Agusto Historical Data

AGUSTO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0000117
-3.70%
$ 1.17 million $ 1.04 million
Feb 24, 11 AM $ 0.0000122
-5.44%
$ 1.22 million $ 767,450
Feb 24, 10 AM $ 0.0000129
-6.63%
$ 1.29 million $ 1.04 million
Feb 24, 9 AM $ 0.0000141
+9.81%
$ 1.41 million $ 766,229
Feb 24, 8 AM $ 0.0000129
+0.47%
$ 1.29 million $ 764,925
Feb 24, 7 AM $ 0.0000129
+11.21%
$ 1.29 million $ 1.04 million
Feb 24, 6 AM $ 0.0000116
+0.89%
$ 1.16 million $ 1.03 million
Feb 24, 5 AM $ 0.0000115
-5.84%
$ 1.15 million $ 1.03 million
Feb 24, 4 AM $ 0.0000119
+8.36%
$ 1.19 million $ 1.03 million
Feb 23, 10 PM $ 0.0₅449
+2.05%
$ 449,000 $ 746,146
Feb 23, 9 PM $ 0.0₅44
-0.02%
$ 439,985 $ 746,976
Feb 23, 8 PM $ 0.0₅44
-1.33%
$ 440,071 $ 746,996
Feb 23, 7 PM $ 0.0₅446
-1.11%
$ 446,000 $ 746,212
Feb 23, 6 PM $ 0.0₅451
-5.89%
$ 451,000 $ 746,245
Feb 23, 5 PM $ 0.0₅486
+13.48%
$ 485,865 $ 809,698
Feb 23, 4 PM $ 0.0₅428
-0.37%
$ 428,169 $ 935,458
Feb 23, 3 PM $ 0.0₅43
-0.52%
$ 429,780 $ 993,178
Feb 23, 2 PM $ 0.0₅438
+0.00%
$ 438,066 $ 993,180
Feb 23, 1 PM $ 0.0₅438
-1.19%
$ 438,066 $ 993,346
Feb 23, 12 PM $ 0.0₅443
-1.70%
$ 443,339 $ 993,306
Feb 23, 11 AM $ 0.0₅451
-1.10%
$ 451,000 $ 748,257
Feb 23, 10 AM $ 0.0₅456
+0.00%
$ 456,000 $ 748,218
Feb 23, 9 AM $ 0.0₅456
-1.51%
$ 456,000 $ 748,226
Feb 23, 8 AM $ 0.0₅463
+0.22%
$ 463,000 $ 748,226
Feb 23, 7 AM $ 0.0₅462
+0.00%
$ 462,000 $ 748,213
Feb 23, 6 AM $ 0.0₅462
+0.00%
$ 462,000 $ 748,216
Feb 23, 5 AM $ 0.0₅462
+0.00%
$ 462,000 $ 748,400
Feb 23, 4 AM $ 0.0₅462
+0.00%
$ 462,000 $ 748,418
Feb 23, 3 AM $ 0.0₅462
+1.32%
$ 462,000 $ 748,426
Feb 23, 2 AM $ 0.0₅456
+0.30%
$ 456,000 $ 748,535
Feb 23, 1 AM $ 0.0₅455
-0.91%
$ 454,640 $ 993,658
Feb 23, 12 AM $ 0.0₅459
+0.00%
$ 458,834 $ 993,699
Feb 22, 11 PM $ 0.0₅459
+5.19%
$ 458,835 $ 993,810
Feb 22, 10 PM $ 0.0₅436
-4.97%
$ 436,197 $ 1.64 million
Feb 22, 9 PM $ 0.0₅459
+6.74%
$ 459,000 $ 1.49 million
Feb 22, 8 PM $ 0.0₅451
-5.95%
$ 451,000 $ 1.49 million
Feb 22, 7 PM $ 0.0₅48
-2.64%
$ 479,510 $ 1.99 million
Feb 22, 6 PM $ 0.0₅493
-1.29%
$ 492,504 $ 1.99 million
Feb 22, 5 PM $ 0.0₅494
-6.35%
$ 494,461 $ 1.46 million
Feb 22, 4 PM $ 0.0₅506
-2.88%
$ 506,000 $ 745,698
Feb 22, 3 PM $ 0.0₅519
+1.37%
$ 519,000 $ 745,724
Feb 22, 2 PM $ 0.0₅51
-8.93%
$ 510,000 $ 745,790
Feb 22, 1 PM $ 0.0₅56
+0.72%
$ 560,000 $ 745,715
Feb 22, 12 PM $ 0.0₅556
+0.00%
$ 556,000 $ 745,715
Feb 22, 11 AM $ 0.0₅514
+0.00%
$ 514,000 $ 253,816
Feb 22, 10 AM $ 0.0₅514
+0.00%
$ 514,000 $ 253,826
Feb 22, 9 AM $ 0.0₅514
+0.00%
$ 514,000 $ 253,829
Feb 22, 8 AM $ 0.0₅514
+0.00%
$ 514,000 $ 253,829
Feb 22, 7 AM $ 0.0₅514
+0.00%
$ 514,000 $ 253,863
Feb 22, 6 AM $ 0.0₅514
+0.00%
$ 514,000 $ 253,863