Agusto Historical Data

AGUSTO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0₅514
+0.00%
$ 514,000 $ 253,863
Feb 22, 5 AM $ 0.0₅514
+0.73%
$ 514,000 $ 253,861
Feb 22, 4 AM $ 0.0₅51
-1.30%
$ 510,270 $ 999,673
Feb 22, 3 AM $ 0.0₅517
-8.66%
$ 516,984 $ 999,738
Feb 22, 2 AM $ 0.0₅573
+0.00%
$ 573,000 $ 745,866
Feb 21, 10 PM $ 0.0₅6
-2.43%
$ 600,000 $ 253,769
Feb 21, 9 PM $ 0.0₅615
-6.58%
$ 614,952 $ 235,373
Feb 21, 8 PM $ 0.0₅658
-1.48%
$ 658,238 $ 1,648
Feb 21, 7 PM $ 0.0₅668
-6.03%
$ 668,108 $ 1,711
Feb 21, 6 PM $ 0.0₅711
+2.40%
$ 711,000 $ 2,625
Feb 21, 5 PM $ 0.0₅694
+3.56%
$ 694,315 $ 2,954
Feb 21, 4 PM $ 0.0₅67
-3.73%
$ 651,691 $ 3,147
Feb 21, 3 PM $ 0.0₅69
+2.71%
$ 690,034 $ 3,349
Feb 21, 2 PM $ 0.0₅672
-5.93%
$ 672,124 $ 26,337
Feb 21, 1 PM $ 0.0₅714
-3.84%
$ 714,477 $ 478,228
Feb 21, 12 PM $ 0.0₅743
+2.06%
$ 743,000 $ 207,092
Feb 21, 11 AM $ 0.0₅728
+4.30%
$ 728,000 $ 207,082
Feb 21, 10 AM $ 0.0₅698
+2.00%
$ 698,000 $ 207,790
Feb 21, 9 AM $ 0.0₅684
-0.13%
$ 684,344 $ 479,764
Feb 21, 8 AM $ 0.0₅668
-1.03%
$ 668,250 $ 480,413
Feb 21, 7 AM $ 0.0₅664
-1.49%
$ 663,917 $ 480,356
Feb 21, 6 AM $ 0.0₅674
+0.45%
$ 673,926 $ 480,362
Feb 21, 5 AM $ 0.0₅671
-0.58%
$ 670,885 $ 480,518
Feb 21, 4 AM $ 0.0₅675
+0.58%
$ 674,813 $ 480,775
Feb 21, 3 AM $ 0.0₅671
-6.17%
$ 670,891 $ 480,733
Feb 21, 2 AM $ 0.0₅715
+0.00%
$ 715,000 $ 209,727
Feb 21, 1 AM $ 0.0₅715
+0.00%
$ 715,000 $ 209,773
Feb 21, 12 AM $ 0.0₅68
+0.00%
$ 680,081 $ 271,422
Feb 20, 6 PM $ 0.0₅978
-0.41%
$ 978,000 $ 481,075
Feb 20, 5 PM $ 0.0₅982
+0.00%
$ 982,000 $ 481,056
Feb 20, 4 PM $ 0.0₅982
+18.46%
$ 982,000 $ 271,284
Feb 20, 3 PM $ 0.0₅829
-16.77%
$ 829,000 $ 209,107
Feb 20, 2 PM $ 0.0₅952
-11.85%
$ 952,000 $ 178,762
Feb 20, 1 PM $ 0.0000108
+9.20%
$ 1.08 million $ 5,087
Feb 20, 10 AM $ 0.0₅982
+0.00%
$ 982,000 $ 1,365
Feb 20, 9 AM $ 0.0000102
+0.00%
$ 1.02 million $ 744,972
Feb 20, 8 AM $ 0.0000102
-0.06%
$ 1.02 million $ 744,983
Feb 20, 7 AM $ 0.0000102
+4.28%
$ 1.02 million $ 744,997
Feb 20, 6 AM $ 0.0₅977
-0.07%
$ 977,000 $ 265,250
Feb 20, 5 AM $ 0.0₅978
-8.03%
$ 977,644 $ 744,863
Feb 20, 4 AM $ 0.0000106
-1.30%
$ 1.06 million $ 479,373
Feb 20, 3 AM $ 0.0000108
-4.52%
$ 1.08 million $ 479,438
Feb 20, 2 AM $ 0.0000113
+5.02%
$ 1.13 million $ 479,076
Feb 20, 1 AM $ 0.0000107
+2.48%
$ 1.07 million $ 479,030
Feb 20, 12 AM $ 0.0000105
-6.06%
$ 1.05 million $ 479,025
Feb 19, 11 PM $ 0.0000112
+0.41%
$ 1.12 million $ 743,914
Feb 19, 10 PM $ 0.0000111
+0.56%
$ 1.11 million $ 743,912
Feb 19, 9 PM $ 0.0000111
+0.69%
$ 1.11 million $ 478,863
Feb 19, 8 PM $ 0.000011
-8.91%
$ 1.1 million $ 743,945
Feb 19, 7 PM $ 0.0000121
-2.70%
$ 1.21 million $ 743,711