Agusto Historical Data

AGUSTO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0000124
+1.26%
$ 1.24 million $ 742,880
Feb 19, 5 PM $ 0.0000122
-0.73%
$ 1.22 million $ 742,982
Feb 19, 4 PM $ 0.0000128
+0.29%
$ 1.28 million $ 742,866
Feb 19, 3 PM $ 0.0000127
-0.60%
$ 1.27 million $ 742,844
Feb 19, 2 PM $ 0.0000124
+3.69%
$ 1.24 million $ 742,823
Feb 19, 1 PM $ 0.000012
-3.44%
$ 1.2 million $ 477,906
Feb 19, 12 PM $ 0.0000124
-2.43%
$ 1.24 million $ 743,025
Feb 19, 11 AM $ 0.0000134
+10.36%
$ 1.34 million $ 477,325
Feb 19, 10 AM $ 0.0000121
-2.74%
$ 1.21 million $ 461,634
Feb 19, 9 AM $ 0.0000125
+1.78%
$ 1.25 million $ 754,811
Feb 19, 8 AM $ 0.0000123
-0.87%
$ 1.23 million $ 755,020
Feb 19, 7 AM $ 0.0000124
+7.01%
$ 1.24 million $ 756,019
Feb 19, 6 AM $ 0.0000116
-0.89%
$ 1.16 million $ 755,919
Feb 19, 5 AM $ 0.0000117
-1.42%
$ 1.17 million $ 755,925
Feb 19, 4 AM $ 0.0000114
-1.95%
$ 1.14 million $ 755,889
Feb 19, 3 AM $ 0.0000116
-2.40%
$ 1.16 million $ 755,801
Feb 19, 2 AM $ 0.0000119
+0.00%
$ 1.19 million $ 755,790
Feb 19, 1 AM $ 0.0000119
+0.33%
$ 1.19 million $ 755,804
Feb 19, 12 AM $ 0.0000119
+0.44%
$ 1.19 million $ 755,788
Feb 18, 11 PM $ 0.0000118
+0.00%
$ 1.18 million $ 755,778
Feb 18, 10 PM $ 0.0000118
-0.03%
$ 1.18 million $ 756,920
Feb 18, 9 PM $ 0.0000118
-1.33%
$ 1.18 million $ 756,954
Feb 18, 8 PM $ 0.000012
-2.37%
$ 1.2 million $ 490,487
Feb 18, 7 PM $ 0.0000122
+1.79%
$ 1.22 million $ 756,956
Feb 18, 6 PM $ 0.000012
+0.27%
$ 1.2 million $ 757,220
Feb 18, 5 PM $ 0.000012
-4.40%
$ 1.2 million $ 757,102
Feb 18, 4 PM $ 0.0000125
-0.32%
$ 1.25 million $ 757,197
Feb 18, 3 PM $ 0.0000126
-0.21%
$ 1.26 million $ 757,167
Feb 18, 2 PM $ 0.0000126
+2.28%
$ 1.26 million $ 757,134
Feb 18, 1 PM $ 0.0000123
+0.00%
$ 1.23 million $ 756,926
Feb 18, 12 PM $ 0.0000123
-2.25%
$ 1.23 million $ 756,951
Feb 18, 11 AM $ 0.0000126
+2.64%
$ 1.26 million $ 761,962
Feb 18, 10 AM $ 0.0000123
+0.22%
$ 1.23 million $ 930,275
Feb 18, 9 AM $ 0.0000122
-5.66%
$ 1.22 million $ 742,443
Feb 18, 8 AM $ 0.0000129
+9.48%
$ 1.29 million $ 742,377
Feb 18, 7 AM $ 0.0000123
-0.32%
$ 1.23 million $ 741,634
Feb 18, 6 AM $ 0.0000123
-1.83%
$ 1.23 million $ 741,674
Feb 18, 5 AM $ 0.0000126
+0.16%
$ 1.26 million $ 741,827
Feb 18, 4 AM $ 0.0000125
-1.88%
$ 1.25 million $ 741,823
Feb 18, 3 AM $ 0.0000128
+0.00%
$ 1.28 million $ 741,825
Feb 18, 2 AM $ 0.0000128
-3.18%
$ 1.28 million $ 741,830
Feb 18, 1 AM $ 0.0000132
+1.93%
$ 1.32 million $ 742,023
Feb 18, 12 AM $ 0.0000129
-1.75%
$ 1.29 million $ 742,023
Feb 17, 11 PM $ 0.0000133
-4.38%
$ 1.33 million $ 742,053
Feb 17, 10 PM $ 0.0000139
+0.58%
$ 1.39 million $ 741,416
Feb 17, 9 PM $ 0.0000138
+0.00%
$ 1.38 million $ 741,414
Feb 17, 8 PM $ 0.0000138
-1.49%
$ 1.38 million $ 741,934
Feb 17, 7 PM $ 0.000014
+8.16%
$ 1.41 million $ 742,205
Feb 17, 6 PM $ 0.000013
+1.41%
$ 1.3 million $ 742,010
Feb 17, 5 PM $ 0.0000128
-4.47%
$ 1.28 million $ 742,394