Agusto Historical Data

AGUSTO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000134
-5.20%
$ 1.34 million $ 743,038
Feb 17, 3 PM $ 0.0000141
+1.47%
$ 1.41 million $ 1.02 million
Feb 17, 2 PM $ 0.0000139
+5.76%
$ 1.39 million $ 1.02 million
Feb 17, 1 PM $ 0.0000135
-2.12%
$ 1.35 million $ 1.02 million
Feb 17, 12 PM $ 0.0000138
-0.13%
$ 1.38 million $ 1.02 million
Feb 17, 11 AM $ 0.0000138
-3.29%
$ 1.38 million $ 1.02 million
Feb 17, 10 AM $ 0.0000143
+1.36%
$ 1.42 million $ 1.02 million
Feb 17, 9 AM $ 0.0000141
-0.02%
$ 1.41 million $ 767,417
Feb 17, 8 AM $ 0.0000133
+2.85%
$ 1.33 million $ 603,980
Feb 17, 7 AM $ 0.000013
-4.28%
$ 1.3 million $ 603,970
Feb 17, 6 AM $ 0.0000135
+3.98%
$ 1.35 million $ 860,457
Feb 17, 5 AM $ 0.000013
+1.32%
$ 1.3 million $ 603,869
Feb 17, 4 AM $ 0.0000128
-1.68%
$ 1.28 million $ 603,873
Feb 17, 3 AM $ 0.0000131
+1.79%
$ 1.31 million $ 603,874
Feb 17, 2 AM $ 0.0000128
-0.39%
$ 1.28 million $ 603,876
Feb 17, 1 AM $ 0.0000129
-0.85%
$ 1.29 million $ 603,780
Feb 17, 12 AM $ 0.000013
+6.56%
$ 1.3 million $ 603,782
Feb 16, 11 PM $ 0.0000122
-1.53%
$ 1.22 million $ 603,773
Feb 16, 10 PM $ 0.0000124
+1.23%
$ 1.24 million $ 603,804
Feb 16, 9 PM $ 0.0000131
-3.17%
$ 1.31 million $ 603,273
Feb 16, 8 PM $ 0.0000137
-13.42%
$ 1.37 million $ 603,596
Feb 16, 4 PM $ 0.0000166
+1.77%
$ 1.66 million $ 861,179
Feb 16, 3 PM $ 0.0000163
-0.13%
$ 1.63 million $ 852,678
Feb 16, 2 PM $ 0.0000163
+1.60%
$ 1.63 million $ 852,917
Feb 16, 1 PM $ 0.0000161
-6.98%
$ 1.61 million $ 852,776
Feb 16, 12 PM $ 0.0000173
-3.39%
$ 1.73 million $ 852,728
Feb 16, 11 AM $ 0.0000179
+3.14%
$ 1.79 million $ 854,893
Feb 16, 10 AM $ 0.0000172
-5.20%
$ 1.72 million $ 810,461
Feb 16, 9 AM $ 0.0000199
+0.00%
$ 1.99 million $ 290,331
Feb 16, 8 AM $ 0.0000197
+9.18%
$ 1.98 million $ 290,319
Feb 16, 7 AM $ 0.0000181
+3.73%
$ 1.81 million $ 754,323
Feb 16, 6 AM $ 0.000018
+2.80%
$ 1.8 million $ 754,769
Feb 16, 5 AM $ 0.0000177
+0.00%
$ 1.77 million $ 755,346
Feb 16, 4 AM $ 0.0000181
+0.00%
$ 1.81 million $ 755,449
Feb 16, 3 AM $ 0.0000181
+2.03%
$ 1.81 million $ 756,956
Feb 16, 2 AM $ 0.0000177
+9.97%
$ 1.77 million $ 758,183
Feb 16, 1 AM $ 0.0000157
+0.56%
$ 1.57 million $ 1.05 million
Feb 16, 12 AM $ 0.0000156
+2.22%
$ 1.56 million $ 1.05 million
Feb 15, 11 PM $ 0.0000153
-3.07%
$ 1.53 million $ 1.05 million
Feb 15, 10 PM $ 0.0000158
+8.56%
$ 1.58 million $ 1.05 million
Feb 15, 9 PM $ 0.0000145
-17.23%
$ 1.45 million $ 1.05 million
Feb 15, 8 PM $ 0.0000177
+1.97%
$ 1.77 million $ 758,626
Feb 15, 7 PM $ 0.0000174
-20.67%
$ 1.74 million $ 1.05 million
Feb 15, 6 PM $ 0.0000225
+7.70%
$ 2.25 million $ 1.05 million
Feb 15, 5 PM $ 0.0000209
+4.83%
$ 2.09 million $ 1.04 million
Feb 15, 4 PM $ 0.0000199
-0.96%
$ 1.99 million $ 1.04 million
Feb 15, 3 PM $ 0.0000201
-2.76%
$ 2.01 million $ 1.04 million
Feb 15, 2 PM $ 0.0000207
+1.35%
$ 2.07 million $ 1.04 million
Feb 15, 1 PM $ 0.0000204
-0.33%
$ 2.04 million $ 1.04 million
Feb 15, 12 PM $ 0.0000205
-12.28%
$ 2.05 million $ 1.04 million