Agusto Historical Data

AGUSTO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0000234
-2.18%
$ 2.34 million $ 1.04 million
Feb 15, 10 AM $ 0.0000236
-12.43%
$ 2.36 million $ 815,568
Feb 15, 9 AM $ 0.0000269
+0.49%
$ 2.69 million $ 629,232
Feb 15, 8 AM $ 0.0000268
-1.84%
$ 2.68 million $ 1.08 million
Feb 15, 7 AM $ 0.0000273
+1.75%
$ 2.73 million $ 729,637
Feb 15, 6 AM $ 0.0000268
+1.17%
$ 2.68 million $ 729,202
Feb 15, 5 AM $ 0.0000265
-7.06%
$ 2.65 million $ 728,554
Feb 15, 4 AM $ 0.0000285
-4.85%
$ 2.87 million $ 1.08 million
Feb 15, 3 AM $ 0.0000292
+1.07%
$ 2.92 million $ 1.08 million
Feb 15, 2 AM $ 0.0000289
+5.23%
$ 2.89 million $ 1.08 million
Feb 15, 1 AM $ 0.0000274
+0.44%
$ 2.74 million $ 725,245
Feb 15, 12 AM $ 0.0000273
+1.07%
$ 2.73 million $ 725,201
Feb 14, 11 PM $ 0.000027
+0.00%
$ 2.7 million $ 725,289
Feb 14, 10 PM $ 0.000027
+0.67%
$ 2.7 million $ 725,289
Feb 14, 9 PM $ 0.0000268
-0.74%
$ 2.68 million $ 725,332
Feb 14, 8 PM $ 0.000027
-0.04%
$ 2.7 million $ 726,267
Feb 14, 7 PM $ 0.000027
+8.16%
$ 2.71 million $ 726,301
Feb 14, 6 PM $ 0.000025
-7.98%
$ 2.5 million $ 353,700
Feb 14, 5 PM $ 0.0000272
+4.76%
$ 2.72 million $ 725,726
Feb 14, 4 PM $ 0.0000259
-8.31%
$ 2.59 million $ 1.08 million
Feb 14, 3 PM $ 0.0000283
-3.22%
$ 2.83 million $ 1.08 million
Feb 14, 2 PM $ 0.0000292
-0.57%
$ 2.92 million $ 1.08 million
Feb 14, 1 PM $ 0.0000294
-5.07%
$ 2.94 million $ 1.08 million
Feb 14, 12 PM $ 0.00003
+1.04%
$ 3 million $ 724,385
Feb 14, 11 AM $ 0.0000297
-11.54%
$ 2.97 million $ 724,433
Feb 14, 10 AM $ 0.0000335
-3.95%
$ 3.35 million $ 353,632
Feb 14, 9 AM $ 0.0000349
+9.23%
$ 3.49 million $ 361,941
Feb 14, 8 AM $ 0.0000319
+3.13%
$ 3.19 million $ 785,430
Feb 14, 7 AM $ 0.000031
-3.94%
$ 3.1 million $ 785,201
Feb 14, 6 AM $ 0.0000322
-0.15%
$ 3.23 million $ 785,143
Feb 14, 5 AM $ 0.0000323
+3.16%
$ 3.23 million $ 785,332
Feb 14, 4 AM $ 0.0000313
+0.00%
$ 3.13 million $ 785,116
Feb 14, 3 AM $ 0.0000313
+0.00%
$ 3.13 million $ 785,382
Feb 14, 2 AM $ 0.0000313
+0.00%
$ 3.13 million $ 785,382
Feb 14, 1 AM $ 0.0000313
+0.16%
$ 3.13 million $ 785,386
Feb 14, 12 AM $ 0.0000313
-3.61%
$ 3.13 million $ 785,381
Feb 13, 11 PM $ 0.0000324
+0.00%
$ 3.24 million $ 785,293
Feb 13, 10 PM $ 0.0000324
-0.46%
$ 3.24 million $ 785,333
Feb 13, 9 PM $ 0.0000326
+4.09%
$ 3.26 million $ 785,302
Feb 13, 8 PM $ 0.0000313
+0.26%
$ 3.13 million $ 784,409
Feb 13, 7 PM $ 0.0000312
-2.00%
$ 3.12 million $ 785,057
Feb 13, 6 PM $ 0.0000318
-0.24%
$ 3.18 million $ 1.03 million
Feb 13, 5 PM $ 0.0000319
-1.15%
$ 3.19 million $ 1.03 million
Feb 13, 4 PM $ 0.0000323
+0.93%
$ 3.23 million $ 1.03 million
Feb 13, 3 PM $ 0.000032
-0.24%
$ 3.2 million $ 1.03 million
Feb 13, 2 PM $ 0.0000321
+1.08%
$ 3.21 million $ 1.04 million
Feb 13, 1 PM $ 0.0000317
+0.65%
$ 3.17 million $ 1.03 million
Feb 13, 12 PM $ 0.0000315
+0.17%
$ 3.15 million $ 1.03 million
Feb 13, 11 AM $ 0.0000315
+1.69%
$ 3.15 million $ 1.03 million
Feb 13, 10 AM $ 0.0000309
-4.21%
$ 3.09 million $ 407,879