Agusto Historical Data

AGUSTO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000118
+199.19%
$ 1.18 million $ 1.02 million
Jan 12, 2026 $ 0.0₅395
-24.04%
$ 395,000 $ 253,588
Jan 11, 2026 $ 0.0₅398
-6.51%
$ 398,000 $ 257,532
Jan 10, 2026 $ 0.0₅426
+1.50%
$ 425,719 $ 1.02 million
Jan 9, 2026 $ 0.0₅419
-29.98%
$ 419,433 $ 1.03 million
Jan 8, 2026 $ 0.0₅599
-6.26%
$ 599,000 $ 240,175
Jan 7, 2026 $ 0.0₅639
-9.78%
$ 639,000 $ 753,296
Jan 6, 2026 $ 0.0₅708
+4.41%
$ 708,293 $ 1.01 million
Jan 5, 2026 $ 0.0₅678
-0.16%
$ 678,383 $ 803,474
Jan 4, 2026 $ 0.0₅679
-13.27%
$ 679,498 $ 1.04 million
Jan 3, 2026 $ 0.0₅783
-18.53%
$ 783,467 $ 1.02 million
Jan 2, 2026 $ 0.0₅962
+0.17%
$ 961,612 $ 1 million
Jan 1, 2026 $ 0.0₅96
-27.23%
$ 960,000 $ 796,676
Dec 31, 2025 $ 0.0000125
+71.76%
$ 1.33 million $ 771,422
Dec 30, 2025 $ 0.0₅679
-46.70%
$ 726,000 $ 757,408
Dec 29, 2025 $ 0.0000117
-13.33%
$ 1.27 million $ 1.04 million
Dec 28, 2025 $ 0.0000136
-31.49%
$ 1.36 million $ 757,160
Dec 27, 2025 $ 0.0000196
+22.33%
$ 2.01 million $ 769,240
Dec 26, 2025 $ 0.0000154
-3.35%
$ 1.54 million $ 255,622
Dec 25, 2025 $ 0.000016
-19.96%
$ 1.59 million $ 1.02 million
Dec 24, 2025 $ 0.0000206
-8.77%
$ 2 million $ 517,271
Dec 23, 2025 $ 0.0000242
-58.54%
$ 2.22 million $ 506,373
Dec 22, 2025 $ 0.0000325
+11.31%
$ 3.25 million $ 520,378
Dec 21, 2025 $ 0.0000347
-71.78%
$ 3.47 million $ 503,313
Dec 20, 2025 $ 0.000126
+844.99%
$ 12.19 million $ 613,430
Dec 19, 2025 $ 0.0000139
-33.85%
$ 1.34 million $ 506,327
Dec 18, 2025 $ 0.0000215
-31.11%
$ 2.11 million $ 511,855
Dec 17, 2025 $ 0.0000312
-2.53%
$ 3.13 million $ 513,181
Dec 16, 2025 $ 0.000105
+2.10%
$ 10.5 million $ 545,776
Download