Agusto Historical Data

AGUSTO Page 3
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 11 AM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 10 AM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 9 AM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 8 AM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 7 AM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 6 AM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 5 AM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 4 AM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 3 AM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 2 AM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 1 AM $0.0₆32
+0.00%
$32,000 $3
Jul 16, 12 AM $0.0₆32
+0.00%
$32,000 $3
Jul 15, 11 PM $0.0₆32
+0.00%
$32,000 $3
Jul 15, 10 PM $0.0₆32
+0.00%
$32,000 $3
Jul 15, 9 PM $0.0₆32
+0.00%
$32,000 $3
Jul 15, 8 PM $0.0₆32
+0.00%
$32,000 $3
Jul 15, 7 PM $0.0₆32
+0.00%
$32,000 $3
Jul 15, 6 PM $0.0₆32
+0.00%
$32,000 $3
Jul 15, 5 PM $0.0₆32
+0.00%
$32,000 $3
Jul 15, 4 PM $0.0₆32
-38.46%
$32,000 $3
Jul 14, 4 PM $0.0₆27
+0.00%
$27,000 $1
Jul 14, 3 PM $0.0₆27
+0.00%
$27,000 $3
Jul 14, 2 PM $0.0₆27
+0.00%
$27,000 $3
Jul 14, 1 PM $0.0₆27
+0.00%
$27,000 $3
Jul 14, 12 PM $0.0₆27
+0.00%
$27,000 $3
Jul 14, 11 AM $0.0₆27
+0.00%
$27,000 $3
Jul 14, 10 AM $0.0₆27
+0.00%
$27,000 $3
Jul 14, 9 AM $0.0₆27
+0.00%
$27,000 $3
Jul 14, 8 AM $0.0₆27
+0.00%
$27,000 $3
Jul 14, 7 AM $0.0₆27
+0.00%
$27,000 $4
Jul 14, 6 AM $0.0₆27
+0.00%
$27,000 $5
Jul 14, 5 AM $0.0₆27
+0.00%
$27,000 $5
Jul 14, 4 AM $0.0₆27
+0.00%
$27,000 $5
Jul 14, 3 AM $0.0₆27
+0.00%
$27,000 $9
Jul 14, 2 AM $0.0₆27
+0.00%
$27,000 $10
Jul 14, 1 AM $0.0₆27
+0.00%
$27,000 $10
Jul 14, 12 AM $0.0₆27
+0.00%
$27,000 $15
Jul 13, 11 PM $0.0₆27
+0.00%
$27,000 $15
Jul 13, 10 PM $0.0₆27
+0.00%
$27,000 $15
Jul 13, 9 PM $0.0₆27
+0.00%
$27,000 $15
Jul 13, 8 PM $0.0₆27
+0.00%
$27,000 $27
Jul 13, 7 PM $0.0₆27
+0.00%
$27,000 $27
Jul 13, 6 PM $0.0₆27
+0.00%
$27,000 $27
Jul 13, 5 PM $0.0₆27
+0.00%
$27,000 $27
Jul 13, 4 PM $0.0₆27
-49.06%
$27,000 $28
Jul 13, 3 PM $0.0₆53
+0.00%
$53,000 $25
Jul 13, 2 PM $0.0₆53
+0.00%
$53,000 $25
Jul 13, 1 PM $0.0₆53
+0.00%
$53,000 $26
Jul 13, 12 PM $0.0₆53
+0.00%
$53,000 $26