Agusto Historical Data

AGUSTO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0000315
+1.69%
$ 3.15 million $ 1.03 million
Feb 13, 10 AM $ 0.0000309
-4.21%
$ 3.09 million $ 407,879
Feb 13, 9 AM $ 0.0000323
+1.41%
$ 3.23 million $ 710,146
Feb 13, 8 AM $ 0.0000318
+0.00%
$ 3.19 million $ 707,632
Feb 13, 7 AM $ 0.0000311
-1.40%
$ 3.11 million $ 1.02 million
Feb 13, 6 AM $ 0.0000315
-1.50%
$ 3.15 million $ 707,811
Feb 13, 5 AM $ 0.000032
+5.12%
$ 3.2 million $ 707,897
Feb 13, 4 AM $ 0.0000309
-4.86%
$ 3.09 million $ 707,892
Feb 13, 3 AM $ 0.0000325
+0.00%
$ 3.25 million $ 707,684
Feb 13, 2 AM $ 0.0000325
-0.82%
$ 3.25 million $ 707,697
Feb 13, 1 AM $ 0.0000328
+0.00%
$ 3.28 million $ 707,918
Feb 13, 12 AM $ 0.0000328
-0.03%
$ 3.28 million $ 707,927
Feb 12, 11 PM $ 0.0000323
+3.92%
$ 3.23 million $ 708,086
Feb 12, 10 PM $ 0.0000311
-3.59%
$ 3.11 million $ 708,163
Feb 12, 9 PM $ 0.0000322
-2.89%
$ 3.22 million $ 1.02 million
Feb 12, 8 PM $ 0.0000332
+2.72%
$ 3.32 million $ 1.02 million
Feb 12, 7 PM $ 0.0000323
-2.87%
$ 3.23 million $ 1.02 million
Feb 12, 6 PM $ 0.0000333
+0.04%
$ 3.33 million $ 1.02 million
Feb 12, 5 PM $ 0.0000333
+2.97%
$ 3.33 million $ 1.02 million
Feb 12, 4 PM $ 0.0000323
-10.96%
$ 3.23 million $ 1.02 million
Feb 12, 3 PM $ 0.0000363
+1.35%
$ 3.63 million $ 1.02 million
Feb 12, 2 PM $ 0.0000358
-1.98%
$ 3.58 million $ 1.02 million
Feb 12, 1 PM $ 0.0000365
+2.24%
$ 3.65 million $ 1.02 million
Feb 12, 12 PM $ 0.0000357
-1.81%
$ 3.57 million $ 1.02 million
Feb 12, 11 AM $ 0.0000364
+2.73%
$ 3.64 million $ 1.03 million
Feb 12, 10 AM $ 0.0000354
-4.00%
$ 3.55 million $ 1.08 million
Feb 12, 9 AM $ 0.0000369
-1.22%
$ 3.69 million $ 1 million
Feb 12, 8 AM $ 0.0000374
+4.78%
$ 3.74 million $ 1.01 million
Feb 12, 7 AM $ 0.0000357
-1.89%
$ 3.57 million $ 1.01 million
Feb 12, 6 AM $ 0.0000363
+1.57%
$ 3.63 million $ 1.01 million
Feb 12, 5 AM $ 0.0000358
-0.61%
$ 3.58 million $ 1.01 million
Feb 12, 4 AM $ 0.000036
-1.47%
$ 3.6 million $ 1.01 million
Feb 12, 3 AM $ 0.0000365
+0.85%
$ 3.65 million $ 1.01 million
Feb 12, 2 AM $ 0.0000362
+0.33%
$ 3.62 million $ 1.01 million
Feb 12, 1 AM $ 0.0000361
-0.18%
$ 3.61 million $ 1.01 million
Feb 12, 12 AM $ 0.0000362
+1.24%
$ 3.62 million $ 1.01 million
Feb 11, 11 PM $ 0.0000357
-0.51%
$ 3.57 million $ 1.02 million
Feb 11, 10 PM $ 0.0000359
-3.70%
$ 3.59 million $ 1.02 million
Feb 11, 9 PM $ 0.0000374
+0.86%
$ 3.74 million $ 1.02 million
Feb 11, 8 PM $ 0.0000371
+1.66%
$ 3.71 million $ 1.02 million
Feb 11, 7 PM $ 0.0000365
+1.29%
$ 3.65 million $ 1.02 million
Feb 11, 6 PM $ 0.000036
-0.14%
$ 3.6 million $ 752,331
Feb 11, 5 PM $ 0.0000361
+1.38%
$ 3.61 million $ 753,105
Feb 11, 4 PM $ 0.0000356
+0.54%
$ 3.56 million $ 753,887
Feb 11, 3 PM $ 0.0000357
-2.61%
$ 3.57 million $ 1.02 million
Feb 11, 2 PM $ 0.0000369
+2.17%
$ 3.69 million $ 1.02 million
Feb 11, 1 PM $ 0.0000353
-0.62%
$ 3.53 million $ 753,676
Feb 11, 12 PM $ 0.0000355
-0.80%
$ 3.55 million $ 753,724
Feb 11, 11 AM $ 0.0000358
-4.23%
$ 3.58 million $ 1.02 million
Feb 11, 10 AM $ 0.0000369
-3.45%
$ 3.76 million $ 970,409