Agusto Historical Data

AGUSTO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000369
-3.45%
$ 3.76 million $ 970,409
Feb 11, 9 AM $ 0.0000382
-0.23%
$ 3.82 million $ 878,510
Feb 11, 8 AM $ 0.0000381
+1.77%
$ 3.84 million $ 943,924
Feb 11, 7 AM $ 0.0000375
-1.94%
$ 3.75 million $ 942,977
Feb 11, 6 AM $ 0.0000382
+1.55%
$ 3.82 million $ 942,962
Feb 11, 5 AM $ 0.0000376
-0.52%
$ 3.76 million $ 943,050
Feb 11, 4 AM $ 0.0000378
-1.65%
$ 3.78 million $ 942,967
Feb 11, 3 AM $ 0.0000385
+2.34%
$ 3.85 million $ 942,963
Feb 11, 2 AM $ 0.0000376
+3.56%
$ 3.76 million $ 942,699
Feb 11, 1 AM $ 0.0000363
-2.10%
$ 3.63 million $ 686,048
Feb 11, 12 AM $ 0.0000386
+7.59%
$ 3.87 million $ 256,697
Feb 10, 11 PM $ 0.0000359
-0.48%
$ 3.59 million $ 938,793
Feb 10, 10 PM $ 0.0000361
+0.22%
$ 3.61 million $ 939,250
Feb 10, 9 PM $ 0.000036
-4.64%
$ 3.6 million $ 941,089
Feb 10, 8 PM $ 0.0000378
-0.67%
$ 3.78 million $ 684,088
Feb 10, 7 PM $ 0.0000379
+1.59%
$ 3.79 million $ 936,498
Feb 10, 6 PM $ 0.0000365
-4.50%
$ 3.65 million $ 681,073
Feb 10, 5 PM $ 0.0000382
+1.95%
$ 3.82 million $ 684,172
Feb 10, 4 PM $ 0.000038
+7.44%
$ 3.8 million $ 685,250
Feb 10, 3 PM $ 0.0000349
-3.31%
$ 3.55 million $ 941,790
Feb 10, 2 PM $ 0.0000361
-2.99%
$ 3.61 million $ 942,999
Feb 10, 1 PM $ 0.0000372
+1.53%
$ 3.68 million $ 943,740
Feb 10, 12 PM $ 0.0000366
-5.48%
$ 3.66 million $ 687,306
Feb 10, 11 AM $ 0.0000387
-3.71%
$ 3.87 million $ 943,821
Feb 10, 10 AM $ 0.0000402
+0.14%
$ 4 million $ 980,692
Feb 10, 9 AM $ 0.0000385
+2.57%
$ 3.85 million $ 1.03 million
Feb 10, 8 AM $ 0.0000376
+0.00%
$ 3.76 million $ 1.03 million
Feb 10, 7 AM $ 0.0000376
+1.02%
$ 3.76 million $ 1.03 million
Feb 10, 6 AM $ 0.0000372
-0.77%
$ 3.72 million $ 1.03 million
Feb 10, 5 AM $ 0.0000375
+1.50%
$ 3.75 million $ 1.03 million
Feb 10, 4 AM $ 0.0000369
+1.74%
$ 3.69 million $ 764,855
Feb 10, 3 AM $ 0.0000363
-3.29%
$ 3.63 million $ 764,933
Feb 10, 2 AM $ 0.0000375
-0.10%
$ 3.75 million $ 1.03 million
Feb 10, 1 AM $ 0.0000376
+0.42%
$ 3.76 million $ 1.03 million
Feb 10, 12 AM $ 0.0000374
-0.79%
$ 3.74 million $ 1.03 million
Feb 9, 11 PM $ 0.0000377
-3.45%
$ 3.77 million $ 1.03 million
Feb 9, 10 PM $ 0.0000424
+10.73%
$ 4.24 million $ 763,500
Feb 9, 9 PM $ 0.0000383
-3.14%
$ 3.83 million $ 762,645
Feb 9, 8 PM $ 0.0000395
+8.51%
$ 3.95 million $ 762,637
Feb 9, 7 PM $ 0.0000364
-4.21%
$ 3.64 million $ 762,235
Feb 9, 6 PM $ 0.0000373
+1.51%
$ 3.73 million $ 1.03 million
Feb 9, 5 PM $ 0.0000367
+3.85%
$ 3.67 million $ 1.02 million
Feb 9, 4 PM $ 0.0000354
-7.67%
$ 3.54 million $ 756,151
Feb 9, 3 PM $ 0.0000375
+6.77%
$ 3.75 million $ 1.02 million
Feb 9, 2 PM $ 0.0000318
-5.71%
$ 3.18 million $ 1.02 million
Feb 9, 1 PM $ 0.0000335
+2.34%
$ 3.35 million $ 754,332
Feb 9, 12 PM $ 0.0000331
+0.66%
$ 3.31 million $ 1.02 million
Feb 9, 11 AM $ 0.0000329
-2.97%
$ 3.29 million $ 753,626
Feb 9, 10 AM $ 0.000034
-2.22%
$ 3.43 million $ 989,604
Feb 9, 9 AM $ 0.0000348
-7.54%
$ 3.48 million $ 812,992