Agusto Historical Data

AGUSTO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0000348
-7.54%
$ 3.48 million $ 812,992
Feb 9, 8 AM $ 0.0000376
+10.46%
$ 3.76 million $ 1.02 million
Feb 9, 7 AM $ 0.0000341
-1.41%
$ 3.41 million $ 1.02 million
Feb 9, 6 AM $ 0.0000345
+1.48%
$ 3.45 million $ 1.02 million
Feb 9, 5 AM $ 0.000034
-1.83%
$ 3.4 million $ 1.02 million
Feb 9, 4 AM $ 0.0000347
+6.00%
$ 3.47 million $ 1.02 million
Feb 9, 3 AM $ 0.0000327
+0.39%
$ 3.27 million $ 1.02 million
Feb 9, 2 AM $ 0.0000326
+4.98%
$ 3.26 million $ 1.02 million
Feb 9, 1 AM $ 0.000031
+0.10%
$ 3.1 million $ 1.02 million
Feb 9, 12 AM $ 0.000031
-2.62%
$ 3.1 million $ 1.02 million
Feb 8, 11 PM $ 0.0000319
+1.13%
$ 3.18 million $ 1.02 million
Feb 8, 10 PM $ 0.0000315
-2.27%
$ 3.15 million $ 1.02 million
Feb 8, 9 PM $ 0.0000322
-0.32%
$ 3.22 million $ 1.02 million
Feb 8, 8 PM $ 0.0000323
-5.59%
$ 3.23 million $ 1.02 million
Feb 8, 7 PM $ 0.0000342
+2.26%
$ 3.42 million $ 1.02 million
Feb 8, 6 PM $ 0.0000335
-6.97%
$ 3.35 million $ 755,027
Feb 8, 5 PM $ 0.000036
+0.68%
$ 3.6 million $ 266,165
Feb 8, 4 PM $ 0.0000357
-0.94%
$ 3.57 million $ 1.02 million
Feb 8, 3 PM $ 0.0000378
-3.26%
$ 3.78 million $ 1.02 million
Feb 8, 2 PM $ 0.0000391
+0.20%
$ 3.91 million $ 1.02 million
Feb 8, 1 PM $ 0.0000383
-0.65%
$ 3.83 million $ 1.02 million
Feb 8, 12 PM $ 0.0000386
+1.52%
$ 3.86 million $ 1.02 million
Feb 8, 11 AM $ 0.000038
+1.52%
$ 3.8 million $ 1.02 million
Feb 8, 10 AM $ 0.0000378
-5.72%
$ 3.78 million $ 1.02 million
Feb 8, 9 AM $ 0.0000403
-3.12%
$ 4.03 million $ 472,325
Feb 8, 8 AM $ 0.0000417
+3.27%
$ 4.17 million $ 781,131
Feb 8, 7 AM $ 0.0000397
-1.16%
$ 3.97 million $ 1.05 million
Feb 8, 6 AM $ 0.0000401
+0.00%
$ 4.01 million $ 1.05 million
Feb 8, 5 AM $ 0.0000401
+0.00%
$ 4.01 million $ 1.05 million
Feb 8, 4 AM $ 0.0000401
-1.55%
$ 4.01 million $ 1.05 million
Feb 8, 3 AM $ 0.0000407
-1.38%
$ 4.07 million $ 1.05 million
Feb 8, 2 AM $ 0.0000413
+2.90%
$ 4.13 million $ 1.05 million
Feb 8, 1 AM $ 0.0000402
+0.63%
$ 4.02 million $ 1.05 million
Feb 8, 12 AM $ 0.0000399
-0.56%
$ 3.99 million $ 1.05 million
Feb 7, 11 PM $ 0.0000401
-0.35%
$ 4.01 million $ 1.05 million
Feb 7, 10 PM $ 0.0000403
-0.38%
$ 4.03 million $ 1.05 million
Feb 7, 9 PM $ 0.0000404
-2.69%
$ 4.04 million $ 1.05 million
Feb 7, 8 PM $ 0.0000415
+0.00%
$ 4.15 million $ 1.05 million
Feb 7, 7 PM $ 0.0000415
-1.34%
$ 4.15 million $ 1.05 million
Feb 7, 6 PM $ 0.0000421
+2.29%
$ 4.21 million $ 1.05 million
Feb 7, 5 PM $ 0.0000412
-1.81%
$ 4.12 million $ 1.05 million
Feb 7, 4 PM $ 0.0000419
+3.55%
$ 4.19 million $ 1.05 million
Feb 7, 3 PM $ 0.0000403
-1.25%
$ 4.03 million $ 780,499
Feb 7, 2 PM $ 0.0000408
-0.67%
$ 4.08 million $ 1.05 million
Feb 7, 1 PM $ 0.0000416
-5.56%
$ 4.16 million $ 1.05 million
Feb 7, 12 PM $ 0.0000441
+2.87%
$ 4.41 million $ 1.05 million
Feb 7, 11 AM $ 0.0000429
+0.89%
$ 4.29 million $ 1.05 million
Feb 7, 10 AM $ 0.0000425
-1.28%
$ 4.25 million $ 1.09 million
Feb 7, 9 AM $ 0.0000432
-0.11%
$ 4.32 million $ 1.85 million
Feb 7, 8 AM $ 0.0000433
-0.62%
$ 4.33 million $ 1.24 million