Agusto Historical Data

AGUSTO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0000433
-0.62%
$ 4.33 million $ 1.24 million
Feb 7, 7 AM $ 0.0000435
+0.74%
$ 4.35 million $ 989,579
Feb 7, 6 AM $ 0.0000432
+0.15%
$ 4.32 million $ 991,702
Feb 7, 5 AM $ 0.0000431
-1.75%
$ 4.31 million $ 991,701
Feb 7, 4 AM $ 0.0000439
-0.02%
$ 4.39 million $ 991,697
Feb 7, 3 AM $ 0.0000439
-0.68%
$ 4.39 million $ 991,699
Feb 7, 2 AM $ 0.0000442
-0.23%
$ 4.42 million $ 725,608
Feb 7, 1 AM $ 0.0000443
+2.37%
$ 4.43 million $ 725,395
Feb 7, 12 AM $ 0.0000433
+2.85%
$ 4.33 million $ 991,486
Feb 6, 11 PM $ 0.0000421
+0.00%
$ 4.21 million $ 991,680
Feb 6, 10 PM $ 0.0000421
+0.12%
$ 4.21 million $ 991,701
Feb 6, 9 PM $ 0.000042
-2.35%
$ 4.2 million $ 991,706
Feb 6, 8 PM $ 0.0000431
-2.03%
$ 4.31 million $ 991,627
Feb 6, 7 PM $ 0.0000439
+4.17%
$ 4.39 million $ 991,881
Feb 6, 6 PM $ 0.0000422
+2.33%
$ 4.22 million $ 991,760
Feb 6, 5 PM $ 0.0000408
-1.83%
$ 4.08 million $ 991,675
Feb 6, 4 PM $ 0.0000415
+3.43%
$ 4.15 million $ 991,718
Feb 6, 3 PM $ 0.0000402
-1.29%
$ 4.02 million $ 992,059
Feb 6, 2 PM $ 0.0000407
-0.82%
$ 4.07 million $ 992,149
Feb 6, 1 PM $ 0.000041
-1.24%
$ 4.1 million $ 992,172
Feb 6, 12 PM $ 0.0000415
-0.73%
$ 4.15 million $ 992,247
Feb 6, 11 AM $ 0.000042
-0.30%
$ 4.2 million $ 992,143
Feb 6, 10 AM $ 0.0000422
+5.63%
$ 4.28 million $ 1.19 million
Feb 6, 9 AM $ 0.0000399
+0.20%
$ 3.99 million $ 1.01 million
Feb 6, 8 AM $ 0.0000398
+0.06%
$ 3.98 million $ 1.04 million
Feb 6, 7 AM $ 0.0000398
+1.75%
$ 3.98 million $ 1.04 million
Feb 6, 6 AM $ 0.0000391
+0.28%
$ 3.91 million $ 1.04 million
Feb 6, 5 AM $ 0.000039
-1.87%
$ 3.9 million $ 1.04 million
Feb 6, 4 AM $ 0.0000398
+0.86%
$ 3.98 million $ 1.04 million
Feb 6, 3 AM $ 0.0000394
+2.78%
$ 3.94 million $ 1.04 million
Feb 6, 2 AM $ 0.0000384
-3.05%
$ 3.84 million $ 1.04 million
Feb 6, 1 AM $ 0.0000396
-0.33%
$ 3.96 million $ 1.04 million
Feb 6, 12 AM $ 0.0000402
-2.36%
$ 4.02 million $ 1.04 million
Feb 5, 11 PM $ 0.0000411
+1.69%
$ 4.11 million $ 1.04 million
Feb 5, 10 PM $ 0.0000404
+0.15%
$ 4.04 million $ 1.04 million
Feb 5, 9 PM $ 0.0000404
+0.02%
$ 4.04 million $ 1.04 million
Feb 5, 8 PM $ 0.0000404
+2.72%
$ 4.04 million $ 1.04 million
Feb 5, 7 PM $ 0.0000393
+0.00%
$ 3.93 million $ 1.04 million
Feb 5, 6 PM $ 0.0000393
+2.99%
$ 3.93 million $ 1.04 million
Feb 5, 5 PM $ 0.0000382
+0.82%
$ 3.82 million $ 1.04 million
Feb 5, 4 PM $ 0.0000379
-3.85%
$ 3.79 million $ 1.04 million
Feb 5, 3 PM $ 0.0000401
-5.49%
$ 4.01 million $ 1.04 million
Feb 5, 2 PM $ 0.0000424
+2.81%
$ 4.24 million $ 1.04 million
Feb 5, 1 PM $ 0.0000412
+1.41%
$ 4.12 million $ 1.04 million
Feb 5, 12 PM $ 0.0000407
+2.75%
$ 4.07 million $ 1.04 million
Feb 5, 11 AM $ 0.0000396
-4.37%
$ 3.96 million $ 1.04 million
Feb 5, 10 AM $ 0.0000414
-0.29%
$ 4.14 million $ 857,791
Feb 5, 9 AM $ 0.0000418
+2.97%
$ 4.18 million $ 1.09 million
Feb 5, 8 AM $ 0.0000406
-1.31%
$ 4.12 million $ 1.01 million
Feb 5, 7 AM $ 0.0000412
+1.85%
$ 4.12 million $ 1.01 million