Agusto Historical Data

AGUSTO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0000412
+1.85%
$ 4.12 million $ 1.01 million
Feb 5, 6 AM $ 0.0000404
+1.84%
$ 4.04 million $ 748,609
Feb 5, 5 AM $ 0.0000397
+0.00%
$ 3.97 million $ 1.01 million
Feb 5, 4 AM $ 0.0000397
+0.00%
$ 3.97 million $ 1.01 million
Feb 5, 3 AM $ 0.0000397
+0.07%
$ 3.97 million $ 1.01 million
Feb 5, 2 AM $ 0.0000397
-1.79%
$ 3.97 million $ 1.01 million
Feb 5, 1 AM $ 0.0000404
-1.08%
$ 4.04 million $ 748,713
Feb 5, 12 AM $ 0.0000408
+3.66%
$ 4.08 million $ 748,852
Feb 4, 11 PM $ 0.0000394
-6.24%
$ 3.94 million $ 1.02 million
Feb 4, 10 PM $ 0.0000431
+0.50%
$ 4.31 million $ 749,686
Feb 4, 9 PM $ 0.0000431
+3.75%
$ 4.31 million $ 1.02 million
Feb 4, 8 PM $ 0.0000415
+0.88%
$ 4.15 million $ 1.02 million
Feb 4, 7 PM $ 0.0000412
-1.19%
$ 4.12 million $ 1.02 million
Feb 4, 6 PM $ 0.0000417
-1.54%
$ 4.17 million $ 1.02 million
Feb 4, 5 PM $ 0.0000423
-0.92%
$ 4.23 million $ 1.02 million
Feb 4, 4 PM $ 0.0000427
+0.04%
$ 4.27 million $ 1.02 million
Feb 4, 3 PM $ 0.000043
+2.52%
$ 4.3 million $ 1.02 million
Feb 4, 2 PM $ 0.0000419
-0.58%
$ 4.19 million $ 1.02 million
Feb 4, 1 PM $ 0.0000422
+1.20%
$ 4.22 million $ 1.02 million
Feb 4, 12 PM $ 0.0000414
-2.19%
$ 4.14 million $ 1.02 million
Feb 4, 11 AM $ 0.0000421
+0.53%
$ 4.21 million $ 1.02 million
Feb 4, 10 AM $ 0.0000419
+0.42%
$ 4.19 million $ 984,218
Feb 4, 9 AM $ 0.0000417
+4.78%
$ 4.17 million $ 1.02 million
Feb 4, 8 AM $ 0.0000398
-1.85%
$ 3.98 million $ 1.07 million
Feb 4, 7 AM $ 0.0000412
-6.25%
$ 4.12 million $ 763,776
Feb 4, 6 AM $ 0.000044
+12.69%
$ 4.4 million $ 763,835
Feb 4, 5 AM $ 0.000039
+0.02%
$ 3.9 million $ 1.07 million
Feb 4, 4 AM $ 0.000039
+2.12%
$ 3.9 million $ 1.07 million
Feb 4, 3 AM $ 0.0000382
-6.27%
$ 3.82 million $ 1.07 million
Feb 4, 2 AM $ 0.0000408
+8.40%
$ 4.08 million $ 763,672
Feb 4, 1 AM $ 0.0000376
+4.96%
$ 3.76 million $ 301,263
Feb 4, 12 AM $ 0.0000379
+3.68%
$ 3.79 million $ 1.06 million
Feb 3, 11 PM $ 0.0000365
-18.30%
$ 3.65 million $ 1.06 million
Feb 3, 10 PM $ 0.0000452
+6.94%
$ 4.52 million $ 1.06 million
Feb 3, 9 PM $ 0.0000422
+0.48%
$ 4.22 million $ 757,460
Feb 3, 8 PM $ 0.000042
+0.73%
$ 4.2 million $ 757,489
Feb 3, 7 PM $ 0.0000417
-0.73%
$ 4.17 million $ 1.06 million
Feb 3, 6 PM $ 0.0000424
-4.98%
$ 4.24 million $ 757,612
Feb 3, 5 PM $ 0.0000446
-7.51%
$ 4.46 million $ 1.06 million
Feb 3, 4 PM $ 0.0000482
+9.05%
$ 4.82 million $ 299,601
Feb 3, 3 PM $ 0.0000442
-2.29%
$ 4.4 million $ 756,140
Feb 3, 2 PM $ 0.0000452
+2.62%
$ 4.52 million $ 1.06 million
Feb 3, 1 PM $ 0.0000441
-7.88%
$ 4.41 million $ 756,562
Feb 3, 12 PM $ 0.0000478
+0.00%
$ 4.79 million $ 299,568
Feb 3, 11 AM $ 0.0000478
-0.31%
$ 4.79 million $ 299,596
Feb 3, 10 AM $ 0.000048
-2.49%
$ 4.8 million $ 299,592
Feb 3, 9 AM $ 0.0000492
+7.85%
$ 4.92 million $ 983,798
Feb 3, 8 AM $ 0.0000456
+3.87%
$ 4.56 million $ 1.04 million
Feb 3, 7 AM $ 0.0000439
-2.01%
$ 4.39 million $ 786,736
Feb 3, 6 AM $ 0.0000432
+0.93%
$ 4.32 million $ 786,523