Agusto Historical Data

AGUSTO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0000439
-2.01%
$ 4.39 million $ 786,736
Feb 3, 6 AM $ 0.0000432
+0.93%
$ 4.32 million $ 786,523
Feb 3, 5 AM $ 0.0000428
+0.00%
$ 4.28 million $ 786,587
Feb 3, 4 AM $ 0.0000428
+0.00%
$ 4.28 million $ 786,666
Feb 3, 3 AM $ 0.0000428
+0.00%
$ 4.28 million $ 786,679
Feb 3, 2 AM $ 0.0000428
+0.78%
$ 4.28 million $ 786,792
Feb 3, 1 AM $ 0.0000425
-2.39%
$ 4.25 million $ 786,837
Feb 3, 12 AM $ 0.0000435
+0.00%
$ 4.35 million $ 786,852
Feb 2, 11 PM $ 0.0000435
+3.92%
$ 4.35 million $ 786,947
Feb 2, 10 PM $ 0.0000419
-4.78%
$ 4.19 million $ 787,057
Feb 2, 9 PM $ 0.000044
-1.90%
$ 4.4 million $ 787,008
Feb 2, 8 PM $ 0.0000485
-0.98%
$ 4.85 million $ 786,908
Feb 2, 7 PM $ 0.0000491
+1.80%
$ 4.91 million $ 786,703
Feb 2, 6 PM $ 0.0000482
-1.49%
$ 4.82 million $ 1.04 million
Feb 2, 5 PM $ 0.0000406
+0.89%
$ 4.06 million $ 1.04 million
Feb 2, 4 PM $ 0.0000403
-20.00%
$ 4.03 million $ 787,275
Feb 2, 3 PM $ 0.0000504
+5.27%
$ 5.04 million $ 1.04 million
Feb 2, 2 PM $ 0.0000438
-1.49%
$ 4.38 million $ 1.04 million
Feb 2, 1 PM $ 0.0000444
-1.35%
$ 4.44 million $ 787,251
Feb 2, 12 PM $ 0.000045
-10.63%
$ 4.5 million $ 787,488
Feb 2, 11 AM $ 0.0000504
+1.14%
$ 5.04 million $ 254,485
Feb 2, 10 AM $ 0.0000498
-5.21%
$ 4.99 million $ 1.92 million
Feb 2, 9 AM $ 0.0000526
+0.48%
$ 5.26 million $ 1.23 million
Feb 2, 8 AM $ 0.0000493
+0.00%
$ 4.93 million $ 865,118
Feb 2, 7 AM $ 0.0000493
-3.44%
$ 4.93 million $ 865,441
Feb 2, 6 AM $ 0.0000511
+3.58%
$ 5.11 million $ 1.11 million
Feb 2, 5 AM $ 0.0000521
+0.02%
$ 5.24 million $ 865,388
Feb 2, 4 AM $ 0.0000521
+0.66%
$ 5.21 million $ 1.11 million
Feb 2, 3 AM $ 0.0000517
-0.12%
$ 5.17 million $ 1.11 million
Feb 2, 2 AM $ 0.0000518
-0.22%
$ 5.18 million $ 1.11 million
Feb 2, 1 AM $ 0.0000519
-3.43%
$ 5.19 million $ 1.11 million
Feb 2, 12 AM $ 0.0000537
+0.04%
$ 5.37 million $ 1.11 million
Feb 1, 11 PM $ 0.0000537
+1.57%
$ 5.37 million $ 1.11 million
Feb 1, 10 PM $ 0.0000529
-0.10%
$ 5.29 million $ 1.11 million
Feb 1, 9 PM $ 0.0000529
+0.10%
$ 5.29 million $ 1.11 million
Feb 1, 8 PM $ 0.0000529
-0.03%
$ 5.29 million $ 1.11 million
Feb 1, 7 PM $ 0.0000529
+2.11%
$ 5.29 million $ 1.11 million
Feb 1, 6 PM $ 0.0000522
-9.01%
$ 5.22 million $ 1.11 million
Feb 1, 5 PM $ 0.0000575
+4.74%
$ 5.75 million $ 865,232
Feb 1, 4 PM $ 0.0000549
-0.83%
$ 5.49 million $ 865,333
Feb 1, 3 PM $ 0.0000551
+7.34%
$ 5.51 million $ 1.11 million
Feb 1, 2 PM $ 0.0000513
+1.99%
$ 5.13 million $ 1.11 million
Feb 1, 1 PM $ 0.0000503
-2.29%
$ 5.03 million $ 1.12 million
Feb 1, 12 PM $ 0.0000519
-2.14%
$ 5.19 million $ 1.12 million
Feb 1, 11 AM $ 0.000053
-5.68%
$ 5.3 million $ 1.05 million
Feb 1, 10 AM $ 0.0000571
-0.32%
$ 5.71 million $ 1.01 million
Feb 1, 9 AM $ 0.0000573
+2.04%
$ 5.73 million $ 1.02 million
Feb 1, 8 AM $ 0.0000562
+1.87%
$ 5.62 million $ 752,642
Feb 1, 7 AM $ 0.0000551
-0.65%
$ 5.51 million $ 998,594
Feb 1, 6 AM $ 0.0000556
-0.97%
$ 5.56 million $ 998,589