Agusto Historical Data

AGUSTO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0000556
-0.97%
$ 5.56 million $ 998,589
Feb 1, 5 AM $ 0.0000561
+0.00%
$ 5.61 million $ 998,839
Feb 1, 4 AM $ 0.0000561
-0.46%
$ 5.61 million $ 998,916
Feb 1, 3 AM $ 0.0000564
+0.11%
$ 5.64 million $ 998,955
Feb 1, 2 AM $ 0.0000573
-0.08%
$ 5.73 million $ 998,924
Feb 1, 1 AM $ 0.0000573
+0.00%
$ 5.73 million $ 998,974
Feb 1, 12 AM $ 0.0000573
-0.27%
$ 5.73 million $ 998,968
Jan 31, 11 PM $ 0.0000575
+2.97%
$ 5.75 million $ 998,720
Jan 31, 10 PM $ 0.0000559
-0.01%
$ 5.59 million $ 998,698
Jan 31, 9 PM $ 0.0000559
-0.16%
$ 5.59 million $ 998,834
Jan 31, 8 PM $ 0.000056
-0.52%
$ 5.6 million $ 998,828
Jan 31, 7 PM $ 0.0000563
-1.69%
$ 5.63 million $ 998,818
Jan 31, 6 PM $ 0.0000572
+1.97%
$ 5.72 million $ 999,575
Jan 31, 5 PM $ 0.0000551
-2.27%
$ 5.51 million $ 753,018
Jan 31, 4 PM $ 0.0000564
+1.60%
$ 5.64 million $ 999,025
Jan 31, 3 PM $ 0.0000556
-3.23%
$ 5.56 million $ 999,086
Jan 31, 2 PM $ 0.0000575
-7.17%
$ 5.69 million $ 998,560
Jan 31, 1 PM $ 0.0000608
+13.97%
$ 6.05 million $ 997,481
Jan 31, 12 PM $ 0.0000534
-1.55%
$ 5.34 million $ 245,815
Jan 31, 9 AM $ 0.0000534
+3.34%
$ 5.34 million $ 826,141
Jan 31, 8 AM $ 0.0000517
+1.47%
$ 5.17 million $ 741,983
Jan 31, 7 AM $ 0.0000509
+0.67%
$ 5.09 million $ 742,561
Jan 31, 6 AM $ 0.0000506
+8.75%
$ 5.06 million $ 742,618
Jan 31, 5 AM $ 0.0000465
+0.00%
$ 4.65 million $ 252,137
Jan 31, 4 AM $ 0.0000465
+0.00%
$ 4.65 million $ 252,149
Jan 31, 3 AM $ 0.0000465
+0.00%
$ 4.65 million $ 252,149
Jan 31, 2 AM $ 0.0000465
+5.53%
$ 4.65 million $ 252,151
Jan 31, 1 AM $ 0.0000441
+0.00%
$ 4.41 million $ 252,147
Jan 31, 12 AM $ 0.0000441
+0.00%
$ 4.41 million $ 252,194
Jan 30, 11 PM $ 0.0000441
+0.00%
$ 4.41 million $ 252,235
Jan 30, 10 PM $ 0.0000441
+0.77%
$ 4.41 million $ 252,470
Jan 30, 9 PM $ 0.0000438
-5.14%
$ 4.38 million $ 1.01 million
Jan 30, 8 PM $ 0.0000461
-0.61%
$ 4.61 million $ 1.01 million
Jan 30, 7 PM $ 0.0000464
-3.76%
$ 4.64 million $ 1.01 million
Jan 30, 6 PM $ 0.0000482
-3.67%
$ 4.82 million $ 1.01 million
Jan 30, 5 PM $ 0.0000501
-7.77%
$ 5.01 million $ 1.02 million
Jan 30, 4 PM $ 0.0000543
-0.40%
$ 5.5 million $ 1.02 million
Jan 30, 3 PM $ 0.0000545
-2.26%
$ 5.45 million $ 1.02 million
Jan 30, 2 PM $ 0.0000558
-8.84%
$ 5.58 million $ 1.02 million
Jan 30, 1 PM $ 0.0000642
+5.64%
$ 6.42 million $ 763,942
Jan 30, 12 PM $ 0.0000607
+0.64%
$ 6.07 million $ 1.02 million
Jan 30, 11 AM $ 0.0000604
-4.93%
$ 6.04 million $ 1.09 million
Jan 30, 10 AM $ 0.0000635
+2.71%
$ 6.35 million $ 1.4 million
Jan 30, 9 AM $ 0.0000627
+10.28%
$ 6.27 million $ 797,290
Jan 30, 8 AM $ 0.0000569
-0.01%
$ 5.69 million $ 337,625
Jan 30, 7 AM $ 0.0000569
+13.86%
$ 5.69 million $ 600,151
Jan 30, 6 AM $ 0.00005
+0.00%
$ 5 million $ 252,737
Jan 30, 5 AM $ 0.0000477
+6.95%
$ 4.77 million $ 355,707
Jan 29, 11 PM $ 0.0000847
+0.00%
$ 8.47 million $ 344,754
Jan 29, 9 PM $ 0.0000862
+0.00%
$ 8.62 million $ 252,204