Agusto Historical Data

AGUSTO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0₆5
+1.26%
$ 49,970 $ 753,529
Mar 26, 10 PM $ 0.0₆493
+0.70%
$ 49,350 $ 753,552
Mar 26, 9 PM $ 0.0₆49
-3.98%
$ 49,005 $ 1.01 million
Mar 26, 8 PM $ 0.0₆51
+3.22%
$ 51,034 $ 1.01 million
Mar 26, 7 PM $ 0.0₆494
+0.18%
$ 49,440 $ 753,569
Mar 26, 6 PM $ 0.0₆493
-3.76%
$ 49,350 $ 753,558
Mar 26, 12 PM $ 0.0₆92
+0.00%
$ 91,960 $ 752,677
Mar 26, 10 AM $ 0.0₆94
+5.42%
$ 94,000 $ 671,218
Mar 26, 9 AM $ 0.0₆86
-14.00%
$ 86,000 $ 962,593
Mar 26, 7 AM $ 0.0₆93
+0.00%
$ 93,000 $ 270,246
Mar 26, 6 AM $ 0.0₆93
+0.00%
$ 93,000 $ 270,301
Mar 26, 5 AM $ 0.0₆93
+0.00%
$ 93,000 $ 270,375
Mar 26, 4 AM $ 0.0₆93
+1.60%
$ 93,000 $ 270,375
Mar 26, 3 AM $ 0.0₆915
+0.00%
$ 91,532 $ 1.02 million
Mar 26, 2 AM $ 0.0₆915
+0.00%
$ 91,532 $ 1.02 million
Mar 26, 1 AM $ 0.0₆915
+0.00%
$ 91,532 $ 1.02 million
Mar 26, 12 AM $ 0.0₆915
+0.00%
$ 91,532 $ 1.02 million
Mar 25, 11 PM $ 0.0₆915
-1.58%
$ 91,532 $ 1.02 million
Mar 25, 10 PM $ 0.0₆93
-1.55%
$ 93,000 $ 1.02 million
Mar 25, 9 PM $ 0.0₆945
+3.21%
$ 94,468 $ 1.02 million
Mar 25, 8 PM $ 0.0₆915
+0.58%
$ 91,532 $ 1.02 million
Mar 25, 6 PM $ 0.0₆88
+0.00%
$ 88,000 $ 746,439
Mar 25, 5 PM $ 0.0₆85
-1.16%
$ 85,000 $ 746,358
Mar 25, 4 PM $ 0.0₆86
-5.49%
$ 86,000 $ 746,358
Mar 25, 1 PM $ 0.0₆73
+2.82%
$ 73,000 $ 747,333
Mar 25, 12 PM $ 0.0₆71
-12.35%
$ 71,000 $ 747,504
Mar 25, 11 AM $ 0.0₆84
-22.94%
$ 84,000 $ 747,555
Mar 25, 10 AM $ 0.0₅107
-14.40%
$ 107,000 $ 717,178
Mar 25, 9 AM $ 0.0₅115
+0.88%
$ 115,000 $ 152,965
Mar 25, 3 AM $ 0.0₅206
+0.00%
$ 206,000 $ 746,131
Mar 25, 2 AM $ 0.0₅206
+0.00%
$ 206,000 $ 746,131
Mar 25, 1 AM $ 0.0₅206
+1.48%
$ 206,000 $ 746,131
Mar 25, 12 AM $ 0.0₅203
-14.35%
$ 203,000 $ 746,127
Mar 24, 11 PM $ 0.0₅237
+7.24%
$ 237,000 $ 746,069
Mar 24, 10 PM $ 0.0₅22
-4.35%
$ 220,000 $ 746,003
Mar 24, 9 PM $ 0.0₅23
-11.54%
$ 230,000 $ 745,992
Mar 24, 8 PM $ 0.0₅26
+0.00%
$ 260,000 $ 745,965
Mar 24, 7 PM $ 0.0₅26
-1.52%
$ 260,000 $ 745,970
Mar 24, 6 PM $ 0.0₅264
+3.53%
$ 264,000 $ 745,965
Mar 24, 5 PM $ 0.0₅255
-1.92%
$ 255,000 $ 745,981
Mar 24, 11 AM $ 0.0₅504
+0.42%
$ 504,126 $ 983,905
Mar 24, 10 AM $ 0.0₅462
+7.52%
$ 462,000 $ 744,188
Mar 24, 9 AM $ 0.0₅43
-1.59%
$ 429,615 $ 1.24 million
Mar 24, 8 AM $ 0.0₅434
+9.11%
$ 434,000 $ 912,437
Mar 24, 7 AM $ 0.0₅399
-6.34%
$ 399,000 $ 1 million
Mar 24, 6 AM $ 0.0₅426
+0.00%
$ 426,000 $ 247,707
Mar 24, 5 AM $ 0.0₅426
+0.00%
$ 426,000 $ 247,707
Mar 24, 4 AM $ 0.0₅427
+6.76%
$ 427,000 $ 247,698
Mar 24, 3 AM $ 0.0₅4
+0.00%
$ 399,971 $ 1 million
Mar 24, 2 AM $ 0.0₅4
+0.00%
$ 399,971 $ 1 million