Agusto Historical Data

AGUSTO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0000145
+1.87%
$ 1.45 million $ 1 million
Jan 26, 10 PM $ 0.0000143
-9.97%
$ 1.43 million $ 1.01 million
Jan 26, 9 PM $ 0.0000159
+10.73%
$ 1.54 million $ 745,891
Jan 26, 8 PM $ 0.0000133
-3.72%
$ 1.33 million $ 257,706
Jan 26, 7 PM $ 0.0000138
+1.50%
$ 1.38 million $ 999,829
Jan 26, 6 PM $ 0.0000136
-4.91%
$ 1.36 million $ 741,867
Jan 26, 5 PM $ 0.0000143
+4.78%
$ 1.43 million $ 999,433
Jan 26, 4 PM $ 0.0000136
-9.22%
$ 1.36 million $ 742,765
Jan 26, 3 PM $ 0.0000147
+1.49%
$ 1.47 million $ 1 million
Jan 26, 2 PM $ 0.0000144
+0.89%
$ 1.44 million $ 1 million
Jan 26, 1 PM $ 0.0000143
+1.03%
$ 1.43 million $ 1.01 million
Jan 26, 12 PM $ 0.0000141
+0.28%
$ 1.41 million $ 751,295
Jan 26, 11 AM $ 0.0000141
-1.88%
$ 1.41 million $ 751,441
Jan 26, 10 AM $ 0.0000143
-1.22%
$ 1.43 million $ 1.01 million
Jan 26, 9 AM $ 0.0000144
-1.46%
$ 1.44 million $ 1.05 million
Jan 26, 8 AM $ 0.0000146
-1.36%
$ 1.46 million $ 1.02 million
Jan 26, 7 AM $ 0.0000151
-0.37%
$ 1.51 million $ 1.02 million
Jan 26, 6 AM $ 0.0000151
+0.30%
$ 1.51 million $ 1.02 million
Jan 26, 5 AM $ 0.0000157
+6.99%
$ 1.57 million $ 761,859
Jan 26, 4 AM $ 0.0000146
-2.56%
$ 1.46 million $ 1.02 million
Jan 26, 3 AM $ 0.000015
-1.19%
$ 1.5 million $ 761,932
Jan 26, 2 AM $ 0.000015
-2.09%
$ 1.5 million $ 761,932
Jan 26, 1 AM $ 0.0000153
+7.08%
$ 1.53 million $ 761,750
Jan 26, 12 AM $ 0.0000143
+0.00%
$ 1.43 million $ 256,440
Jan 25, 11 PM $ 0.0000143
+0.31%
$ 1.43 million $ 256,491
Jan 25, 10 PM $ 0.0000142
-2.57%
$ 1.42 million $ 1.01 million
Jan 25, 9 PM $ 0.0000164
+16.01%
$ 1.64 million $ 761,019
Jan 25, 8 PM $ 0.0000141
+7.79%
$ 1.41 million $ 256,688
Jan 25, 7 PM $ 0.0000131
+3.15%
$ 1.31 million $ 761,531
Jan 25, 6 PM $ 0.0000127
-10.12%
$ 1.27 million $ 761,563
Jan 25, 5 PM $ 0.0000141
-6.87%
$ 1.41 million $ 761,419
Jan 25, 4 PM $ 0.0000152
+9.94%
$ 1.52 million $ 1.02 million
Jan 25, 3 PM $ 0.0000138
+0.07%
$ 1.38 million $ 256,578
Jan 25, 2 PM $ 0.0000138
+3.68%
$ 1.38 million $ 256,580
Jan 25, 1 PM $ 0.000013
+8.09%
$ 1.3 million $ 753,315
Jan 25, 12 PM $ 0.000012
+0.82%
$ 1.2 million $ 1.01 million
Jan 25, 11 AM $ 0.0000119
-3.31%
$ 1.19 million $ 751,111
Jan 25, 10 AM $ 0.0000123
+2.69%
$ 1.23 million $ 1.01 million
Jan 25, 9 AM $ 0.000012
+0.97%
$ 1.2 million $ 221,716
Jan 25, 8 AM $ 0.0000119
-1.57%
$ 1.19 million $ 750,026
Jan 25, 7 AM $ 0.0000121
+0.63%
$ 1.21 million $ 1.03 million
Jan 25, 6 AM $ 0.000012
+0.13%
$ 1.2 million $ 1.03 million
Jan 25, 5 AM $ 0.000012
-0.19%
$ 1.2 million $ 1.03 million
Jan 25, 4 AM $ 0.000012
-1.08%
$ 1.2 million $ 1.03 million
Jan 25, 3 AM $ 0.0000121
+1.45%
$ 1.21 million $ 1.03 million
Jan 25, 2 AM $ 0.0000119
-1.12%
$ 1.19 million $ 1.03 million
Jan 25, 1 AM $ 0.0000121
-1.54%
$ 1.21 million $ 1.03 million
Jan 25, 12 AM $ 0.0000123
-0.81%
$ 1.23 million $ 1.03 million
Jan 24, 11 PM $ 0.0000126
-9.43%
$ 1.26 million $ 781,209
Jan 24, 10 PM $ 0.0000143
+13.76%
$ 1.43 million $ 780,382