Agusto Historical Data

AGUSTO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0₅452
+0.00%
$ 451,620 $ 1.01 million
Mar 22, 1 AM $ 0.0₅452
-3.24%
$ 451,620 $ 1.01 million
Mar 22, 12 AM $ 0.0₅467
-1.41%
$ 466,756 $ 1.02 million
Mar 21, 11 PM $ 0.0₅473
-1.69%
$ 473,416 $ 1.02 million
Mar 21, 10 PM $ 0.0₅482
-0.46%
$ 481,559 $ 1.02 million
Mar 21, 9 PM $ 0.0₅484
+0.00%
$ 483,779 $ 1.02 million
Mar 21, 8 PM $ 0.0₅484
+0.00%
$ 483,779 $ 1.02 million
Mar 21, 7 PM $ 0.0₅484
-1.20%
$ 483,779 $ 1.02 million
Mar 21, 6 PM $ 0.0₅49
+0.30%
$ 489,637 $ 1.02 million
Mar 21, 5 PM $ 0.0₅488
+0.00%
$ 488,156 $ 1.02 million
Mar 21, 4 PM $ 0.0₅488
+0.86%
$ 488,156 $ 1.02 million
Mar 21, 10 AM $ 0.0₅57
+0.00%
$ 570,000 $ 263,761
Mar 21, 9 AM $ 0.0₅545
-0.55%
$ 545,000 $ 423
Mar 21, 8 AM $ 0.0₅548
+4.57%
$ 548,000 $ 15,156
Mar 21, 7 AM $ 0.0₅524
+0.04%
$ 524,029 $ 768,633
Mar 21, 6 AM $ 0.0₅525
-2.93%
$ 524,590 $ 992,604
Mar 21, 5 AM $ 0.0₅54
+1.85%
$ 540,449 $ 992,001
Mar 21, 4 AM $ 0.0₅544
+1.98%
$ 544,225 $ 991,036
Mar 21, 3 AM $ 0.0₅534
+0.00%
$ 533,662 $ 990,181
Mar 21, 2 AM $ 0.0₅534
+0.00%
$ 533,665 $ 989,543
Mar 21, 1 AM $ 0.0₅537
+1.06%
$ 548,755 $ 989,435
Mar 21, 12 AM $ 0.0₅531
+2.03%
$ 531,070 $ 988,228
Mar 20, 11 PM $ 0.0₅521
+0.00%
$ 520,509 $ 987,895
Mar 20, 10 PM $ 0.0₅521
+0.00%
$ 520,509 $ 987,913
Mar 20, 9 PM $ 0.0₅521
+0.00%
$ 520,509 $ 987,914
Mar 20, 8 PM $ 0.0₅521
+0.29%
$ 520,508 $ 988,038
Mar 20, 7 PM $ 0.0₅519
-1.34%
$ 519,000 $ 988,051
Mar 20, 6 PM $ 0.0₅526
+0.00%
$ 526,034 $ 988,233
Mar 20, 5 PM $ 0.0₅526
+0.87%
$ 526,034 $ 988,513
Mar 20, 4 PM $ 0.0₅522
-4.75%
$ 521,508 $ 988,544
Mar 20, 3 PM $ 0.0₅541
+0.14%
$ 540,720 $ 988,689
Mar 20, 2 PM $ 0.0₅54
+0.00%
$ 539,966 $ 988,753
Mar 20, 1 PM $ 0.0₅54
+0.00%
$ 539,966 $ 988,787
Mar 20, 12 PM $ 0.0₅54
+0.84%
$ 540,212 $ 989,809
Mar 20, 11 AM $ 0.0₅527
+1.82%
$ 526,582 $ 992,839
Mar 20, 10 AM $ 0.0₅517
-0.24%
$ 517,133 $ 1.26 million
Mar 20, 9 AM $ 0.0₅518
-2.24%
$ 518,398 $ 1.44 million
Mar 20, 8 AM $ 0.0₅531
-5.93%
$ 530,537 $ 1.89 million
Mar 20, 7 AM $ 0.0₅566
+8.37%
$ 565,568 $ 1.25 million
Mar 20, 6 AM $ 0.0₅522
-0.42%
$ 521,891 $ 1.02 million
Mar 20, 5 AM $ 0.0₅524
+0.00%
$ 524,102 $ 1.02 million
Mar 20, 4 AM $ 0.0₅524
+0.00%
$ 524,102 $ 1.02 million
Mar 20, 3 AM $ 0.0₅524
+1.86%
$ 524,101 $ 1.02 million
Mar 20, 2 AM $ 0.0₅515
-3.46%
$ 514,515 $ 1.02 million
Mar 20, 1 AM $ 0.0₅533
+3.89%
$ 532,949 $ 753,610
Mar 20, 12 AM $ 0.0₅513
+0.00%
$ 513,000 $ 753,577
Mar 19, 11 PM $ 0.0₅513
-0.86%
$ 513,000 $ 753,583
Mar 19, 10 PM $ 0.0₅517
-2.23%
$ 517,464 $ 1.02 million
Mar 19, 9 PM $ 0.0₅529
+2.43%
$ 529,263 $ 1.02 million
Mar 19, 8 PM $ 0.0₅517
-5.66%
$ 516,726 $ 1.02 million