Agusto Historical Data

AGUSTO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0000143
+13.76%
$ 1.43 million $ 780,382
Jan 24, 9 PM $ 0.0000126
+6.42%
$ 1.26 million $ 774,695
Jan 24, 8 PM $ 0.0000123
+6.87%
$ 1.23 million $ 1.02 million
Jan 24, 7 PM $ 0.0000115
-1.29%
$ 1.15 million $ 1.03 million
Jan 24, 6 PM $ 0.0000117
+0.00%
$ 1.17 million $ 1.03 million
Jan 24, 5 PM $ 0.0000117
-0.96%
$ 1.17 million $ 1.03 million
Jan 24, 4 PM $ 0.0000118
+0.64%
$ 1.18 million $ 1.03 million
Jan 24, 3 PM $ 0.0000117
+2.38%
$ 1.17 million $ 1.03 million
Jan 24, 2 PM $ 0.0000115
-2.32%
$ 1.15 million $ 1.03 million
Jan 24, 1 PM $ 0.0000117
-1.46%
$ 1.17 million $ 1.03 million
Jan 24, 12 PM $ 0.000012
+2.83%
$ 1.2 million $ 1.03 million
Jan 24, 11 AM $ 0.0000117
-0.32%
$ 1.17 million $ 1.03 million
Jan 24, 10 AM $ 0.0000118
-2.02%
$ 1.18 million $ 1.03 million
Jan 24, 9 AM $ 0.000012
-3.74%
$ 1.2 million $ 1.91 million
Jan 24, 8 AM $ 0.0000125
-0.73%
$ 1.25 million $ 802,115
Jan 24, 7 AM $ 0.0000126
+2.12%
$ 1.26 million $ 987,907
Jan 24, 6 AM $ 0.0000123
+0.24%
$ 1.23 million $ 987,899
Jan 24, 5 AM $ 0.0000123
-0.48%
$ 1.23 million $ 987,899
Jan 24, 4 AM $ 0.0000123
+1.72%
$ 1.23 million $ 987,898
Jan 24, 3 AM $ 0.0000121
+0.74%
$ 1.21 million $ 988,011
Jan 24, 2 AM $ 0.000012
-3.47%
$ 1.2 million $ 988,013
Jan 24, 1 AM $ 0.0000125
+3.02%
$ 1.25 million $ 987,981
Jan 24, 12 AM $ 0.0000121
+0.75%
$ 1.21 million $ 252,855
Jan 23, 11 PM $ 0.000012
-4.29%
$ 1.2 million $ 737,959
Jan 23, 10 PM $ 0.0000125
-3.50%
$ 1.25 million $ 990,751
Jan 23, 9 PM $ 0.000013
-1.08%
$ 1.3 million $ 992,687
Jan 23, 8 PM $ 0.0000131
+3.41%
$ 1.31 million $ 994,238
Jan 23, 7 PM $ 0.0000127
+0.41%
$ 1.27 million $ 994,695
Jan 23, 6 PM $ 0.0000126
+0.00%
$ 1.26 million $ 995,929
Jan 23, 5 PM $ 0.0000126
+0.89%
$ 1.26 million $ 1 million
Jan 23, 4 PM $ 0.0000125
-3.06%
$ 1.25 million $ 1 million
Jan 23, 3 PM $ 0.0000129
-1.20%
$ 1.29 million $ 1 million
Jan 23, 2 PM $ 0.0000131
+0.06%
$ 1.31 million $ 1 million
Jan 23, 8 AM $ 0.0000148
-4.50%
$ 1.49 million $ 768,568
Jan 23, 4 AM $ 0.0000149
+0.00%
$ 1.49 million $ 257,354
Jan 23, 3 AM $ 0.0000149
+0.00%
$ 1.49 million $ 257,354
Jan 23, 2 AM $ 0.0000149
+0.00%
$ 1.49 million $ 257,354
Jan 23, 1 AM $ 0.0000149
+0.00%
$ 1.49 million $ 257,356
Jan 23, 12 AM $ 0.0000149
+3.19%
$ 1.49 million $ 257,356
Jan 22, 10 PM $ 0.0000138
+2.68%
$ 1.38 million $ 764,181
Jan 22, 9 PM $ 0.0000129
+8.24%
$ 1.29 million $ 762,603
Jan 22, 8 PM $ 0.000012
+3.35%
$ 1.2 million $ 762,190
Jan 22, 7 PM $ 0.0000117
-10.79%
$ 1.17 million $ 760,626
Jan 22, 6 PM $ 0.0000131
+2.11%
$ 1.31 million $ 759,143
Jan 22, 5 PM $ 0.0000132
+15.60%
$ 1.32 million $ 1.01 million
Jan 22, 4 PM $ 0.0000114
-9.98%
$ 1.15 million $ 757,060
Jan 22, 3 PM $ 0.0000122
-1.54%
$ 1.22 million $ 758,330
Jan 22, 2 PM $ 0.0000123
+2.15%
$ 1.24 million $ 759,021
Jan 22, 1 PM $ 0.000012
-0.41%
$ 1.2 million $ 759,011
Jan 22, 12 PM $ 0.0000121
+2.81%
$ 1.21 million $ 758,954