Agusto Historical Data

AGUSTO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0₅529
+2.43%
$ 529,263 $ 1.02 million
Mar 19, 8 PM $ 0.0₅517
-5.66%
$ 516,726 $ 1.02 million
Mar 19, 7 PM $ 0.0₅53
+7.07%
$ 530,000 $ 268,300
Mar 19, 6 PM $ 0.0₅495
-0.10%
$ 495,000 $ 753,575
Mar 19, 5 PM $ 0.0₅496
+1.96%
$ 495,511 $ 1.02 million
Mar 19, 4 PM $ 0.0₅483
-7.72%
$ 483,000 $ 754,707
Mar 19, 3 PM $ 0.0₅523
-3.93%
$ 523,411 $ 1.02 million
Mar 19, 2 PM $ 0.0₅545
+2.41%
$ 544,802 $ 1.02 million
Mar 19, 1 PM $ 0.0₅528
+6.40%
$ 528,030 $ 1.02 million
Mar 19, 12 PM $ 0.0₅504
-11.16%
$ 503,658 $ 1.02 million
Mar 19, 11 AM $ 0.0₅567
-1.57%
$ 566,953 $ 1.02 million
Mar 19, 10 AM $ 0.0₅561
+1.67%
$ 561,000 $ 752,576
Mar 19, 9 AM $ 0.0₅552
-7.53%
$ 551,806 $ 827,522
Mar 19, 8 AM $ 0.0₅597
-0.38%
$ 596,745 $ 1.01 million
Mar 19, 7 AM $ 0.0₅599
+2.83%
$ 598,996 $ 1.01 million
Mar 19, 6 AM $ 0.0₅582
-2.14%
$ 582,488 $ 1.01 million
Mar 19, 5 AM $ 0.0₅595
-1.61%
$ 595,243 $ 1.01 million
Mar 19, 4 AM $ 0.0₅605
+4.09%
$ 604,998 $ 1.01 million
Mar 19, 3 AM $ 0.0₅581
-1.69%
$ 581,252 $ 1.01 million
Mar 19, 2 AM $ 0.0₅591
-1.42%
$ 591,246 $ 1.01 million
Mar 19, 1 AM $ 0.0₅6
+0.00%
$ 599,747 $ 1.01 million
Mar 19, 12 AM $ 0.0₅6
-0.50%
$ 599,747 $ 1.01 million
Mar 18, 11 PM $ 0.0₅603
-1.35%
$ 602,748 $ 1.01 million
Mar 18, 10 PM $ 0.0₅611
+0.87%
$ 611,000 $ 1.01 million
Mar 18, 9 PM $ 0.0₅606
+0.12%
$ 605,749 $ 1.01 million
Mar 18, 8 PM $ 0.0₅605
+0.50%
$ 604,999 $ 1.01 million
Mar 18, 7 PM $ 0.0₅602
-3.06%
$ 601,999 $ 1.01 million
Mar 18, 5 PM $ 0.0₅552
-5.03%
$ 552,000 $ 253,023
Mar 18, 4 PM $ 0.0₅581
+0.96%
$ 581,252 $ 1.01 million
Mar 18, 3 PM $ 0.0₅576
-0.39%
$ 575,752 $ 1.01 million
Mar 18, 2 PM $ 0.0₅578
-2.41%
$ 578,002 $ 1.01 million
Mar 18, 1 PM $ 0.0₅592
-1.74%
$ 592,251 $ 1.01 million
Mar 18, 12 PM $ 0.0₅603
+0.25%
$ 602,753 $ 1.01 million
Mar 18, 11 AM $ 0.0₅601
+0.84%
$ 601,253 $ 1.01 million
Mar 18, 10 AM $ 0.0₅596
+6.67%
$ 596,266 $ 1.04 million
Mar 18, 9 AM $ 0.0₅558
-4.58%
$ 558,000 $ 757,043
Mar 18, 8 AM $ 0.0₅583
-3.15%
$ 583,467 $ 603,153
Mar 18, 7 AM $ 0.0₅602
+8.09%
$ 602,413 $ 1 million
Mar 18, 6 AM $ 0.0₅557
-0.66%
$ 557,332 $ 1 million
Mar 18, 5 AM $ 0.0₅561
-4.39%
$ 561,051 $ 1 million
Mar 18, 4 AM $ 0.0₅587
+1.94%
$ 586,820 $ 1 million
Mar 18, 3 AM $ 0.0₅576
+1.31%
$ 575,665 $ 1 million
Mar 18, 2 AM $ 0.0₅568
+0.00%
$ 568,231 $ 1 million
Mar 18, 1 AM $ 0.0₅568
+0.00%
$ 568,231 $ 1 million
Mar 18, 12 AM $ 0.0₅568
+0.00%
$ 568,231 $ 1 million
Mar 17, 11 PM $ 0.0₅568
-4.26%
$ 568,231 $ 1 million
Mar 17, 10 PM $ 0.0₅594
+0.00%
$ 593,515 $ 1 million
Mar 17, 9 PM $ 0.0₅594
-1.57%
$ 593,515 $ 1 million
Mar 17, 8 PM $ 0.0₅603
+0.00%
$ 603,000 $ 745,016
Mar 17, 7 PM $ 0.0₅603
+0.13%
$ 603,000 $ 745,048