Agusto Historical Data

AGUSTO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.0₆53
+0.00%
$53,000 $26
Jul 13, 10 AM $0.0₆53
+0.00%
$53,000 $28
Jul 13, 9 AM $0.0₆53
+0.00%
$53,000 $28
Jul 13, 8 AM $0.0₆53
+0.00%
$53,000 $29
Jul 13, 7 AM $0.0₆53
+0.00%
$53,000 $28
Jul 13, 6 AM $0.0₆53
+0.00%
$53,000 $27
Jul 13, 5 AM $0.0₆53
+0.00%
$53,000 $28
Jul 13, 4 AM $0.0₆53
+0.00%
$53,000 $28
Jul 13, 3 AM $0.0₆53
-1.85%
$53,000 $25
Jul 13, 2 AM $0.0₆54
+0.00%
$54,000 $23
Jul 13, 1 AM $0.0₆54
+1.89%
$54,000 $23
Jul 13, 12 AM $0.0₆53
+0.00%
$53,000 $18
Jul 12, 11 PM $0.0₆53
+0.00%
$53,000 $18
Jul 12, 10 PM $0.0₆53
+0.00%
$53,000 $18
Jul 12, 9 PM $0.0₆53
+0.00%
$53,000 $18
Jul 12, 8 PM $0.0₆53
+0.00%
$53,000 $6
Jul 12, 7 PM $0.0₆53
+0.00%
$53,000 $6
Jul 12, 6 PM $0.0₆53
+0.00%
$53,000 $6
Jul 12, 5 PM $0.0₆53
+165.00%
$53,000 $6
Jul 12, 4 PM $0.0₆2
+0.00%
$20,000 $5
Jul 12, 3 PM $0.0₆2
+0.00%
$20,000 $5
Jul 12, 2 PM $0.0₆2
+0.00%
$20,000 $5
Jul 12, 1 PM $0.0₆54
+0.00%
$54,000 $4
Jul 12, 12 PM $0.0₆54
+0.00%
$54,000 $4
Jul 12, 11 AM $0.0₆54
+0.00%
$54,000 $4
Jul 12, 10 AM $0.0₆54
+0.00%
$54,000 $2
Jul 12, 9 AM $0.0₆54
+8.00%
$54,000 $2
Jul 12, 8 AM $0.0₆5
+0.00%
$50,000 $1
Jul 12, 7 AM $0.0₆5
+0.00%
$50,000 $2
Jul 12, 6 AM $0.0₆5
+194.12%
$50,000 $7
Jul 12, 5 AM $0.0₆17
+0.00%
$17,000 $10
Jul 12, 4 AM $0.0₆17
+0.00%
$17,000 $10
Jul 12, 3 AM $0.0₆17
+0.00%
$17,000 $10
Jul 12, 2 AM $0.0₆17
+0.00%
$17,000 $10
Jul 12, 1 AM $0.0₆17
+0.00%
$17,000 $10
Jul 12, 12 AM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 11 PM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 10 PM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 9 PM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 8 PM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 7 PM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 6 PM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 5 PM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 4 PM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 3 PM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 2 PM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 1 PM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 12 PM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 11 AM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 10 AM $0.0₆17
+0.00%
$17,000 $10