Agusto Historical Data

AGUSTO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0000121
+2.81%
$ 1.21 million $ 758,954
Jan 22, 10 AM $ 0.0000112
+0.00%
$ 1.13 million $ 123,096
Jan 22, 9 AM $ 0.0000112
+0.00%
$ 1.13 million $ 125,596
Jan 22, 8 AM $ 0.0000112
-5.86%
$ 1.13 million $ 249,147
Jan 22, 7 AM $ 0.0000119
+2.39%
$ 1.2 million $ 758,216
Jan 22, 6 AM $ 0.0000117
+3.75%
$ 1.17 million $ 1.01 million
Jan 22, 5 AM $ 0.0000112
+0.00%
$ 1.13 million $ 249,193
Jan 21, 11 PM $ 0.0000145
+0.00%
$ 1.45 million $ 249,215
Jan 21, 10 PM $ 0.0000145
+0.00%
$ 1.45 million $ 249,215
Jan 21, 9 PM $ 0.0000145
+10.69%
$ 1.45 million $ 249,215
Jan 21, 8 PM $ 0.0000131
-4.31%
$ 1.31 million $ 761,252
Jan 21, 7 PM $ 0.0000137
+4.58%
$ 1.37 million $ 761,303
Jan 21, 6 PM $ 0.0000131
-3.39%
$ 1.31 million $ 761,353
Jan 21, 5 PM $ 0.0000141
-9.16%
$ 1.41 million $ 759,907
Jan 21, 4 PM $ 0.0000155
-10.56%
$ 1.55 million $ 1.01 million
Jan 21, 3 PM $ 0.0000178
+9.32%
$ 1.78 million $ 756,816
Jan 21, 2 PM $ 0.0000163
+2.86%
$ 1.63 million $ 1.01 million
Jan 21, 1 PM $ 0.0000158
-5.28%
$ 1.58 million $ 756,500
Jan 21, 12 PM $ 0.0000167
-2.95%
$ 1.67 million $ 1.01 million
Jan 21, 11 AM $ 0.0000172
+6.24%
$ 1.72 million $ 249,216
Jan 21, 10 AM $ 0.0000162
+0.30%
$ 1.62 million $ 974,724
Jan 21, 9 AM $ 0.0000162
-0.90%
$ 1.62 million $ 1.05 million
Jan 21, 8 AM $ 0.0000163
-3.12%
$ 1.63 million $ 1.01 million
Jan 21, 7 AM $ 0.0000168
+8.56%
$ 1.63 million $ 755,015
Jan 21, 6 AM $ 0.0000154
-1.42%
$ 1.54 million $ 1.01 million
Jan 21, 5 AM $ 0.0000157
-0.39%
$ 1.57 million $ 1.01 million
Jan 21, 4 AM $ 0.0000157
-2.98%
$ 1.57 million $ 1.01 million
Jan 21, 3 AM $ 0.0000162
-1.45%
$ 1.62 million $ 1.01 million
Jan 21, 2 AM $ 0.0000165
-5.20%
$ 1.65 million $ 1.01 million
Jan 21, 1 AM $ 0.0000174
+0.00%
$ 1.74 million $ 1.01 million
Jan 21, 12 AM $ 0.0000174
+3.89%
$ 1.74 million $ 1.01 million
Jan 20, 11 PM $ 0.0000167
+0.27%
$ 1.67 million $ 1.01 million
Jan 20, 10 PM $ 0.0000167
+0.72%
$ 1.67 million $ 1.01 million
Jan 20, 9 PM $ 0.0000165
+0.27%
$ 1.65 million $ 1.01 million
Jan 20, 8 PM $ 0.0000165
+0.16%
$ 1.65 million $ 1.01 million
Jan 20, 7 PM $ 0.0000165
-4.41%
$ 1.65 million $ 1.01 million
Jan 20, 6 PM $ 0.0000178
-0.26%
$ 1.78 million $ 1.01 million
Jan 20, 5 PM $ 0.000017
-2.68%
$ 1.71 million $ 756,643
Jan 20, 4 PM $ 0.0000175
-7.59%
$ 1.75 million $ 767,845
Jan 20, 3 PM $ 0.0000186
+7.97%
$ 1.86 million $ 768,580
Jan 20, 2 PM $ 0.0000172
-1.74%
$ 1.72 million $ 1.02 million
Jan 20, 1 PM $ 0.0000176
+4.47%
$ 1.76 million $ 1.02 million
Jan 20, 12 PM $ 0.0000168
-2.83%
$ 1.68 million $ 768,784
Jan 20, 11 AM $ 0.000017
+0.18%
$ 1.7 million $ 276,053
Jan 20, 10 AM $ 0.0000171
+9.06%
$ 1.71 million $ 191,184
Jan 20, 9 AM $ 0.0000156
-5.78%
$ 1.56 million $ 763,693
Jan 20, 8 AM $ 0.0000166
+2.79%
$ 1.66 million $ 763,700
Jan 20, 7 AM $ 0.0000161
+0.00%
$ 1.61 million $ 763,709
Jan 20, 6 AM $ 0.0000161
-0.19%
$ 1.61 million $ 765,317
Jan 20, 5 AM $ 0.0000162
-0.43%
$ 1.62 million $ 765,298