Agusto Historical Data

AGUSTO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0₅533
+0.44%
$ 532,740 $ 1 million
Mar 15, 6 PM $ 0.0₅53
-7.71%
$ 530,417 $ 1 million
Mar 15, 5 PM $ 0.0₅575
+0.00%
$ 574,728 $ 1 million
Mar 15, 4 PM $ 0.0₅575
+5.26%
$ 574,728 $ 1 million
Mar 15, 3 PM $ 0.0₅546
+0.04%
$ 546,000 $ 754,393
Mar 15, 2 PM $ 0.0₅546
+0.14%
$ 545,790 $ 1 million
Mar 15, 1 PM $ 0.0₅545
-4.09%
$ 545,037 $ 1 million
Mar 15, 12 PM $ 0.0₅568
-5.09%
$ 568,283 $ 1 million
Mar 15, 11 AM $ 0.0₅599
+0.85%
$ 598,729 $ 753,810
Mar 15, 10 AM $ 0.0₅594
+0.45%
$ 593,706 $ 1 million
Mar 15, 9 AM $ 0.0₅591
-6.97%
$ 591,031 $ 892,889
Mar 15, 8 AM $ 0.0₅637
-0.73%
$ 637,226 $ 502,983
Mar 15, 7 AM $ 0.0₅642
+0.11%
$ 641,742 $ 485,647
Mar 15, 6 AM $ 0.0₅642
-0.91%
$ 641,768 $ 1 million
Mar 15, 5 AM $ 0.0₅648
+0.60%
$ 647,677 $ 1 million
Mar 15, 4 AM $ 0.0₅644
+0.35%
$ 643,838 $ 1 million
Mar 15, 3 AM $ 0.0₅642
+2.37%
$ 641,606 $ 1 million
Mar 15, 2 AM $ 0.0₅627
-1.75%
$ 626,724 $ 1 million
Mar 15, 1 AM $ 0.0₅638
+0.00%
$ 637,886 $ 1 million
Mar 15, 12 AM $ 0.0₅638
+0.00%
$ 637,886 $ 1 million
Mar 14, 11 PM $ 0.0₅638
+0.00%
$ 637,886 $ 1 million
Mar 14, 10 PM $ 0.0₅638
+0.00%
$ 637,886 $ 1 million
Mar 14, 9 PM $ 0.0₅638
-1.49%
$ 637,886 $ 1 million
Mar 14, 8 PM $ 0.0₅648
+1.40%
$ 647,559 $ 1 million
Mar 14, 7 PM $ 0.0₅639
+0.00%
$ 638,630 $ 1 million
Mar 14, 6 PM $ 0.0₅639
-1.72%
$ 638,630 $ 1 million
Mar 14, 5 PM $ 0.0₅65
-0.80%
$ 649,791 $ 1 million
Mar 14, 4 PM $ 0.0₅655
+2.68%
$ 655,000 $ 1 million
Mar 14, 3 PM $ 0.0₅638
-1.83%
$ 637,886 $ 1 million
Mar 14, 2 PM $ 0.0₅65
+0.58%
$ 649,791 $ 1 million
Mar 14, 1 PM $ 0.0₅646
+1.17%
$ 646,071 $ 1 million
Mar 14, 12 PM $ 0.0₅639
+0.00%
$ 638,630 $ 1 million
Mar 14, 11 AM $ 0.0₅639
-0.07%
$ 638,632 $ 1 million
Mar 14, 10 AM $ 0.0₅639
-2.43%
$ 639,056 $ 1.17 million
Mar 14, 9 AM $ 0.0₅655
-0.16%
$ 655,000 $ 1.43 million
Mar 14, 8 AM $ 0.0₅656
+2.35%
$ 656,053 $ 1.9 million
Mar 14, 7 AM $ 0.0₅641
-0.15%
$ 641,000 $ 1.29 million
Mar 14, 6 AM $ 0.0₅642
-1.46%
$ 641,984 $ 1 million
Mar 14, 5 AM $ 0.0₅652
-1.81%
$ 651,504 $ 1 million
Mar 14, 4 AM $ 0.0₅663
+0.00%
$ 663,498 $ 1 million
Mar 14, 3 AM $ 0.0₅663
+0.00%
$ 663,498 $ 1 million
Mar 14, 2 AM $ 0.0₅658
+0.00%
$ 657,501 $ 1 million
Mar 14, 1 AM $ 0.0₅658
+0.00%
$ 657,501 $ 1 million
Mar 14, 12 AM $ 0.0₅658
+1.00%
$ 657,501 $ 1.01 million
Mar 13, 11 PM $ 0.0₅651
-4.23%
$ 651,000 $ 753,554
Mar 13, 10 PM $ 0.0₅68
+0.00%
$ 679,760 $ 1.01 million
Mar 13, 9 PM $ 0.0₅68
+0.00%
$ 679,760 $ 1.01 million
Mar 13, 8 PM $ 0.0₅68
+0.44%
$ 679,760 $ 1.01 million
Mar 13, 7 PM $ 0.0₅677
+0.00%
$ 676,761 $ 1.01 million
Mar 13, 6 PM $ 0.0₅677
-1.31%
$ 676,761 $ 1.01 million