Agusto Historical Data

AGUSTO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0₅585
+1.98%
$ 585,373 $ 988,536
Jan 8, 5 PM $ 0.0₅574
-1.47%
$ 574,017 $ 988,561
Jan 8, 4 PM $ 0.0₅583
-4.17%
$ 582,588 $ 988,573
Jan 8, 3 PM $ 0.0₅603
+4.46%
$ 603,385 $ 988,744
Jan 8, 2 PM $ 0.0₅583
-1.03%
$ 582,943 $ 988,760
Jan 8, 1 PM $ 0.0₅619
-0.96%
$ 619,402 $ 988,379
Jan 8, 12 PM $ 0.0₅625
+0.72%
$ 625,432 $ 976,104
Jan 8, 11 AM $ 0.0₅621
+2.45%
$ 620,949 $ 1.78 million
Jan 8, 10 AM $ 0.0₅616
-6.41%
$ 615,796 $ 1.17 million
Jan 8, 9 AM $ 0.0₅658
+0.57%
$ 658,000 $ 751,306
Jan 8, 8 AM $ 0.0₅654
-1.46%
$ 654,282 $ 1.01 million
Jan 8, 7 AM $ 0.0₅667
+0.45%
$ 666,922 $ 1.01 million
Jan 8, 6 AM $ 0.0₅664
+0.00%
$ 663,951 $ 1.01 million
Jan 8, 5 AM $ 0.0₅664
+0.45%
$ 663,951 $ 1.01 million
Jan 8, 4 AM $ 0.0₅661
-1.00%
$ 660,976 $ 1.01 million
Jan 8, 3 AM $ 0.0₅668
+1.93%
$ 667,672 $ 1.01 million
Jan 8, 2 AM $ 0.0₅655
+0.16%
$ 655,024 $ 1.01 million
Jan 8, 1 AM $ 0.0₅654
+0.00%
$ 654,000 $ 753,312
Jan 8, 12 AM $ 0.0₅654
+2.35%
$ 654,000 $ 753,312
Jan 7, 11 PM $ 0.0₅639
+1.27%
$ 639,000 $ 753,296
Jan 7, 10 PM $ 0.0₅631
+0.00%
$ 631,000 $ 753,291
Jan 7, 9 PM $ 0.0₅631
+0.04%
$ 631,000 $ 753,309
Jan 7, 8 PM $ 0.0₅631
-0.93%
$ 630,744 $ 1.01 million
Jan 7, 7 PM $ 0.0₅637
+0.00%
$ 636,696 $ 1.01 million
Jan 7, 6 PM $ 0.0₅641
+2.94%
$ 641,160 $ 1.01 million
Jan 7, 5 PM $ 0.0₅62
-3.00%
$ 619,856 $ 1.01 million
Jan 7, 3 PM $ 0.0₅678
+7.62%
$ 678,000 $ 756,616
Jan 7, 2 PM $ 0.0₅63
-9.22%
$ 630,000 $ 756,581
Jan 7, 1 PM $ 0.0₅689
+4.98%
$ 689,000 $ 756,568
Jan 7, 12 PM $ 0.0₅656
-6.20%
$ 656,321 $ 1.02 million
Jan 7, 11 AM $ 0.0₅7
-5.19%
$ 699,710 $ 195,353
Jan 7, 10 AM $ 0.0₅738
+0.82%
$ 738,000 $ 754,889
Jan 7, 7 AM $ 0.0₅704
+0.00%
$ 704,000 $ 257,840
Jan 7, 6 AM $ 0.0₅704
+0.00%
$ 704,000 $ 257,840
Jan 7, 5 AM $ 0.0₅704
+0.00%
$ 704,000 $ 257,840
Jan 7, 4 AM $ 0.0₅692
-1.90%
$ 692,000 $ 257,897
Jan 7, 3 AM $ 0.0₅705
+0.42%
$ 705,414 $ 1.01 million
Jan 7, 2 AM $ 0.0₅702
+0.00%
$ 702,433 $ 1.01 million
Jan 7, 1 AM $ 0.0₅702
+0.00%
$ 702,433 $ 1.01 million
Jan 7, 12 AM $ 0.0₅702
-0.83%
$ 702,433 $ 1.01 million
Jan 6, 11 PM $ 0.0₅708
+0.85%
$ 708,293 $ 1.01 million
Jan 6, 10 PM $ 0.0₅702
-1.46%
$ 702,331 $ 1.01 million
Jan 6, 9 PM $ 0.0₅713
-0.42%
$ 712,764 $ 1.01 million
Jan 6, 8 PM $ 0.0₅716
+0.00%
$ 715,745 $ 1.01 million
Jan 6, 7 PM $ 0.0₅716
+0.29%
$ 715,745 $ 1.01 million
Jan 6, 6 PM $ 0.0₅717
+7.08%
$ 717,433 $ 1.01 million
Jan 6, 5 PM $ 0.0₅65
-2.26%
$ 650,000 $ 754,287
Jan 6, 4 PM $ 0.0₅641
-4.05%
$ 641,000 $ 257,719
Jan 6, 3 PM $ 0.0₅665
+2.01%
$ 665,087 $ 1.01 million
Jan 6, 2 PM $ 0.0₅652
+0.81%
$ 651,978 $ 1.01 million