Agusto Historical Data

AGUSTO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₅923
-1.09%
$ 923,000 $ 747,822
Mar 7, 12 PM $ 0.0₅933
+0.14%
$ 933,168 $ 991,612
Mar 7, 11 AM $ 0.0₅932
-5.87%
$ 931,846 $ 991,800
Mar 7, 10 AM $ 0.0₅99
+5.77%
$ 990,000 $ 1.2 million
Mar 7, 9 AM $ 0.0₅936
-3.01%
$ 936,000 $ 1.5 million
Mar 7, 8 AM $ 0.0₅95
+0.00%
$ 950,000 $ 264,935
Mar 7, 7 AM $ 0.0₅95
-4.31%
$ 950,000 $ 264,937
Mar 7, 6 AM $ 0.0₅982
+8.97%
$ 981,630 $ 1.02 million
Mar 7, 5 AM $ 0.0₅901
+0.58%
$ 900,848 $ 1.02 million
Mar 7, 4 AM $ 0.0₅896
+3.79%
$ 895,665 $ 1.02 million
Mar 7, 3 AM $ 0.0₅863
+0.35%
$ 863,000 $ 753,718
Mar 7, 2 AM $ 0.0₅86
+2.75%
$ 860,000 $ 753,644
Mar 7, 1 AM $ 0.0₅837
+0.00%
$ 837,000 $ 753,359
Mar 7, 12 AM $ 0.0₅837
+0.00%
$ 837,000 $ 753,359
Mar 6, 11 PM $ 0.0₅837
+0.00%
$ 837,000 $ 753,361
Mar 6, 10 PM $ 0.0₅837
+0.00%
$ 837,000 $ 753,361
Mar 6, 9 PM $ 0.0₅837
-0.69%
$ 837,000 $ 753,362
Mar 6, 8 PM $ 0.0₅843
+0.00%
$ 842,778 $ 1.02 million
Mar 6, 7 PM $ 0.0₅843
+1.70%
$ 842,778 $ 1.02 million
Mar 6, 6 PM $ 0.0₅829
-1.50%
$ 828,703 $ 1.02 million
Mar 6, 5 PM $ 0.0₅841
+0.11%
$ 841,296 $ 1.02 million
Mar 6, 4 PM $ 0.0₅84
+1.01%
$ 840,333 $ 1.02 million
Mar 6, 3 PM $ 0.0₅832
-5.41%
$ 831,925 $ 1.02 million
Mar 6, 2 PM $ 0.0₅879
-0.25%
$ 879,480 $ 1.02 million
Mar 6, 1 PM $ 0.0₅88
+5.04%
$ 880,221 $ 1.02 million
Mar 6, 12 PM $ 0.0₅95
+3.49%
$ 950,000 $ 263,807
Mar 6, 11 AM $ 0.0₅918
+8.00%
$ 918,000 $ 753,944
Mar 6, 10 AM $ 0.0₅85
-3.07%
$ 850,000 $ 49,442
Mar 6, 9 AM $ 0.0₅877
+1.36%
$ 876,967 $ 1,738
Mar 6, 8 AM $ 0.0₅865
-3.87%
$ 865,194 $ 1,639
Mar 6, 7 AM $ 0.0₅915
+3.69%
$ 915,000 $ 264,316
Mar 6, 6 AM $ 0.0₅882
+2.97%
$ 882,467 $ 1.02 million
Mar 6, 5 AM $ 0.0₅857
-2.68%
$ 857,000 $ 751,178
Mar 6, 4 AM $ 0.0₅881
+0.00%
$ 880,620 $ 1.02 million
Mar 6, 3 AM $ 0.0₅881
+0.00%
$ 880,620 $ 1.02 million
Mar 6, 2 AM $ 0.0₅881
+0.00%
$ 880,620 $ 1.02 million
Mar 6, 1 AM $ 0.0₅881
+0.00%
$ 880,619 $ 1.02 million
Mar 6, 12 AM $ 0.0₅881
+0.00%
$ 880,619 $ 1.02 million
Mar 5, 11 PM $ 0.0₅881
-0.50%
$ 880,619 $ 1.02 million
Mar 5, 10 PM $ 0.0₅885
-2.73%
$ 885,056 $ 1.02 million
Mar 5, 9 PM $ 0.0₅91
+6.12%
$ 909,860 $ 1.02 million
Mar 5, 8 PM $ 0.0₅857
-3.20%
$ 857,394 $ 1.02 million
Mar 5, 7 PM $ 0.0₅886
-0.65%
$ 885,697 $ 1.02 million
Mar 5, 6 PM $ 0.0₅892
-1.79%
$ 891,519 $ 1.02 million
Mar 5, 5 PM $ 0.0₅908
+1.88%
$ 907,782 $ 1.02 million
Mar 5, 4 PM $ 0.0₅891
-2.56%
$ 891,000 $ 750,602
Mar 5, 3 PM $ 0.0₅914
+0.03%
$ 914,390 $ 1.02 million
Mar 5, 2 PM $ 0.0₅914
+1.46%
$ 914,129 $ 1.02 million
Mar 5, 1 PM $ 0.0₅901
-1.64%
$ 901,000 $ 750,396
Mar 5, 12 PM $ 0.0₅916
-3.97%
$ 916,000 $ 750,321