Agusto Historical Data

AGUSTO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₅665
+2.01%
$ 665,087 $ 1.01 million
Jan 6, 2 PM $ 0.0₅652
+0.81%
$ 651,978 $ 1.01 million
Jan 6, 1 PM $ 0.0₅647
-6.40%
$ 646,766 $ 1.01 million
Jan 6, 12 PM $ 0.0₅691
-1.29%
$ 691,000 $ 751,505
Jan 6, 11 AM $ 0.0₅7
-0.90%
$ 700,000 $ 1.01 million
Jan 6, 10 AM $ 0.0₅706
+3.01%
$ 706,360 $ 295,632
Jan 6, 9 AM $ 0.0₅686
-3.01%
$ 685,690 $ 652,098
Jan 6, 8 AM $ 0.0₅707
+5.56%
$ 707,000 $ 537,602
Jan 6, 7 AM $ 0.0₅67
+3.52%
$ 669,784 $ 802,852
Jan 6, 5 AM $ 0.0₅625
-3.42%
$ 625,000 $ 264,769
Jan 6, 4 AM $ 0.0₅647
-0.72%
$ 647,116 $ 802,794
Jan 6, 3 AM $ 0.0₅652
-0.51%
$ 651,809 $ 802,878
Jan 6, 2 AM $ 0.0₅655
+0.51%
$ 655,160 $ 802,967
Jan 6, 1 AM $ 0.0₅652
-1.08%
$ 651,809 $ 803,248
Jan 6, 12 AM $ 0.0₅659
-2.87%
$ 658,947 $ 803,291
Jan 5, 11 PM $ 0.0₅678
+0.00%
$ 678,383 $ 803,474
Jan 5, 10 PM $ 0.0₅678
+3.48%
$ 678,384 $ 803,508
Jan 5, 9 PM $ 0.0₅656
+1.64%
$ 655,595 $ 803,440
Jan 5, 8 PM $ 0.0₅635
+0.00%
$ 635,000 $ 538,527
Jan 5, 7 PM $ 0.0₅635
-2.20%
$ 635,000 $ 538,585
Jan 5, 6 PM $ 0.0₅649
-0.10%
$ 649,285 $ 803,707
Jan 5, 5 PM $ 0.0₅65
+4.85%
$ 649,911 $ 804,031
Jan 5, 4 PM $ 0.0₅62
-11.61%
$ 619,867 $ 804,137
Jan 5, 3 PM $ 0.0₅703
-1.09%
$ 703,330 $ 804,323
Jan 5, 2 PM $ 0.0₅711
+14.69%
$ 711,069 $ 804,304
Jan 5, 1 PM $ 0.0₅62
-2.22%
$ 620,000 $ 264,917
Jan 5, 12 PM $ 0.0₅634
-3.27%
$ 634,059 $ 804,191
Jan 5, 11 AM $ 0.0₅656
-3.74%
$ 655,518 $ 804,180
Jan 5, 10 AM $ 0.0₅681
+0.00%
$ 681,000 $ 264,908
Jan 5, 9 AM $ 0.0₅687
-2.69%
$ 687,000 $ 261,759
Jan 5, 8 AM $ 0.0₅706
+3.29%
$ 706,000 $ 261,759
Jan 5, 7 AM $ 0.0₅689
+11.49%
$ 689,000 $ 781,268
Jan 5, 2 AM $ 0.0₅648
+0.00%
$ 648,000 $ 261,680
Jan 5, 1 AM $ 0.0₅647
-2.89%
$ 647,251 $ 1.04 million
Jan 5, 12 AM $ 0.0₅667
-1.91%
$ 666,514 $ 1.04 million
Jan 4, 11 PM $ 0.0₅679
+0.00%
$ 679,498 $ 1.04 million
Jan 4, 10 PM $ 0.0₅679
-3.61%
$ 679,498 $ 1.04 million
Jan 4, 9 PM $ 0.0₅705
+0.86%
$ 704,963 $ 1.04 million
Jan 4, 8 PM $ 0.0₅699
+2.75%
$ 698,971 $ 1.04 million
Jan 4, 7 PM $ 0.0₅691
+2.98%
$ 690,732 $ 1.04 million
Jan 4, 6 PM $ 0.0₅671
-8.74%
$ 670,745 $ 1.04 million
Jan 4, 5 PM $ 0.0₅748
+6.70%
$ 748,000 $ 261,529
Jan 4, 4 PM $ 0.0₅701
-4.63%
$ 701,000 $ 780,085
Jan 4, 3 PM $ 0.0₅728
-1.52%
$ 728,000 $ 261,447
Jan 4, 2 PM $ 0.0₅739
+0.82%
$ 739,233 $ 1.04 million
Jan 4, 1 PM $ 0.0₅733
-1.21%
$ 733,232 $ 1.04 million
Jan 4, 12 PM $ 0.0₅742
+0.09%
$ 742,246 $ 1.04 million
Jan 4, 11 AM $ 0.0₅742
-4.81%
$ 741,562 $ 1.04 million
Jan 4, 10 AM $ 0.0₅779
+2.23%
$ 779,000 $ 261,549
Jan 4, 4 AM $ 0.0₅881
+7.01%
$ -- $ 1.02 million