Agusto Historical Data

AGUSTO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0₅852
+3.01%
$ 851,889 $ 954,119
Feb 26, 11 PM $ 0.0₅827
-3.92%
$ 827,000 $ 706,209
Feb 26, 10 PM $ 0.0₅861
-1.69%
$ 860,772 $ 954,080
Feb 26, 9 PM $ 0.0₅882
-6.95%
$ 882,237 $ 954,062
Feb 26, 8 PM $ 0.0₅948
+0.31%
$ 948,105 $ 953,892
Feb 26, 7 PM $ 0.0₅915
-1.28%
$ 914,797 $ 952,964
Feb 26, 6 PM $ 0.0₅929
+8.43%
$ 928,963 $ 783,462
Feb 26, 5 PM $ 0.0₅861
+4.84%
$ 860,832 $ 396,336
Feb 26, 4 PM $ 0.0₅821
+8.97%
$ 821,123 $ 354,896
Feb 26, 3 PM $ 0.0₅754
-0.43%
$ 753,586 $ 864,383
Feb 26, 2 PM $ 0.0₅757
-0.90%
$ 756,858 $ 1.03 million
Feb 26, 1 PM $ 0.0₅764
-1.76%
$ 763,716 $ 1.03 million
Feb 26, 12 PM $ 0.0₅777
-3.63%
$ 777,427 $ 1.03 million
Feb 26, 11 AM $ 0.0₅807
+1.98%
$ 806,686 $ 1.03 million
Feb 26, 10 AM $ 0.0₅791
-2.94%
$ 791,000 $ 782,139
Feb 26, 9 AM $ 0.0₅778
+1.70%
$ 778,000 $ 781,632
Feb 26, 8 AM $ 0.0₅765
-0.72%
$ 765,000 $ 781,123
Feb 26, 7 AM $ 0.0₅771
-0.88%
$ 770,554 $ 1.03 million
Feb 26, 6 AM $ 0.0₅777
+2.10%
$ 777,406 $ 1.03 million
Feb 26, 5 AM $ 0.0₅761
-3.19%
$ 761,419 $ 1.03 million
Feb 26, 4 AM $ 0.0₅787
+0.68%
$ 786,540 $ 1.03 million
Feb 26, 3 AM $ 0.0₅781
+0.00%
$ 781,211 $ 1.03 million
Feb 26, 2 AM $ 0.0₅781
-0.19%
$ 781,211 $ 1.03 million
Feb 26, 1 AM $ 0.0₅783
+6.75%
$ 782,734 $ 1.03 million
Feb 26, 12 AM $ 0.0₅733
-1.43%
$ 733,252 $ 1.03 million
Feb 25, 11 PM $ 0.0₅74
-6.05%
$ 740,103 $ 1.03 million
Feb 25, 10 PM $ 0.0₅788
-2.97%
$ 787,761 $ 1.03 million
Feb 25, 9 PM $ 0.0₅812
-0.93%
$ 811,897 $ 1.03 million
Feb 25, 8 PM $ 0.0₅82
+2.18%
$ 819,510 $ 1.03 million
Feb 25, 7 PM $ 0.0₅816
+2.06%
$ 816,464 $ 1.03 million
Feb 25, 6 PM $ 0.0₅821
-6.58%
$ 821,022 $ 1.27 million
Feb 25, 5 PM $ 0.0₅929
+0.75%
$ 928,890 $ 1.61 million
Feb 25, 4 PM $ 0.0₅96
-6.70%
$ 960,000 $ 53,347
Feb 25, 3 PM $ 0.0000103
-2.13%
$ 1.03 million $ 1.14 million
Feb 25, 2 PM $ 0.0000105
+0.05%
$ 1.05 million $ 975,113
Feb 25, 1 PM $ 0.0000105
+4.08%
$ 1.05 million $ 976,144
Feb 25, 12 PM $ 0.0000101
-1.37%
$ 1.01 million $ 976,899
Feb 25, 11 AM $ 0.0000102
-4.14%
$ 1.02 million $ 977,804
Feb 25, 10 AM $ 0.0000107
+2.99%
$ 1.07 million $ 978,635
Feb 25, 9 AM $ 0.0000104
+0.29%
$ 1.04 million $ 979,079
Feb 25, 8 AM $ 0.0000103
+2.65%
$ 1.03 million $ 980,674
Feb 25, 7 AM $ 0.0000102
+0.00%
$ 1.02 million $ 981,783
Feb 25, 6 AM $ 0.0000102
+0.00%
$ 1.02 million $ 986,899
Feb 25, 5 AM $ 0.0000102
+0.07%
$ 1.02 million $ 987,102
Feb 25, 4 AM $ 0.0000102
-0.07%
$ 1.02 million $ 988,446
Feb 25, 3 AM $ 0.0000102
+0.00%
$ 1.02 million $ 989,807
Feb 25, 2 AM $ 0.0000102
-0.07%
$ 1.02 million $ 991,211
Feb 25, 1 AM $ 0.0000102
+0.15%
$ 1.02 million $ 991,867
Feb 25, 12 AM $ 0.0000102
-1.44%
$ 1.02 million $ 995,304
Feb 24, 11 PM $ 0.0000103
-0.61%
$ 1.03 million $ 996,337