Agusto Historical Data

AGUSTO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0000114
-0.33%
$ 1.14 million $ 1.04 million
Dec 29, 8 PM $ 0.0000114
-4.17%
$ 1.14 million $ 1.04 million
Dec 29, 7 PM $ 0.0000115
+0.42%
$ 1.15 million $ 257,522
Dec 29, 6 PM $ 0.0000114
+0.87%
$ 1.14 million $ 1.04 million
Dec 29, 5 PM $ 0.0000114
-5.17%
$ 1.14 million $ 1.04 million
Dec 29, 4 PM $ 0.000012
+4.89%
$ 1.2 million $ 779,276
Dec 29, 3 PM $ 0.0000114
-2.25%
$ 1.14 million $ 257,441
Dec 29, 2 PM $ 0.0000117
-3.76%
$ 1.17 million $ 1.04 million
Dec 29, 1 PM $ 0.0000122
-1.30%
$ 1.22 million $ 779,681
Dec 29, 12 PM $ 0.0000123
-0.33%
$ 1.23 million $ 780,034
Dec 29, 11 AM $ 0.0000124
+0.40%
$ 1.24 million $ 1.04 million
Dec 29, 10 AM $ 0.0000123
+1.92%
$ 1.23 million $ 986,197
Dec 29, 9 AM $ 0.0000124
-0.98%
$ 1.24 million $ 1.04 million
Dec 29, 7 AM $ 0.0000134
+0.00%
$ 1.34 million $ 754,400
Dec 29, 6 AM $ 0.0000134
+2.29%
$ 1.34 million $ 754,427
Dec 29, 5 AM $ 0.0000131
-4.86%
$ 1.33 million $ 755,464
Dec 29, 4 AM $ 0.0000138
-2.34%
$ 1.38 million $ 755,558
Dec 29, 3 AM $ 0.0000141
+0.93%
$ 1.41 million $ 755,549
Dec 29, 2 AM $ 0.000014
+3.38%
$ 1.4 million $ 755,672
Dec 29, 1 AM $ 0.0000135
+2.31%
$ 1.35 million $ 1.02 million
Dec 29, 12 AM $ 0.0000132
-2.42%
$ 1.32 million $ 1.02 million
Dec 28, 11 PM $ 0.0000136
-0.63%
$ 1.36 million $ 1.02 million
Dec 28, 10 PM $ 0.0000136
-1.80%
$ 1.36 million $ 757,160
Dec 28, 9 PM $ 0.0000142
-3.19%
$ 1.43 million $ 757,939
Dec 28, 6 PM $ 0.0000149
+0.97%
$ 1.49 million $ 761,350
Dec 28, 5 PM $ 0.0000143
+0.59%
$ 1.43 million $ 1.02 million
Dec 28, 4 PM $ 0.0000142
-1.36%
$ 1.42 million $ 1.02 million
Dec 28, 3 PM $ 0.0000146
+8.86%
$ 1.46 million $ 1.02 million
Dec 28, 2 PM $ 0.0000134
-5.43%
$ 1.34 million $ 763,078
Dec 28, 1 PM $ 0.0000141
-4.17%
$ 1.41 million $ 1.02 million
Dec 28, 12 PM $ 0.0000148
+1.53%
$ 1.48 million $ 1.02 million
Dec 28, 11 AM $ 0.0000145
-2.35%
$ 1.45 million $ 762,409
Dec 28, 5 AM $ 0.0000226
+0.31%
$ 2.26 million $ 768,760
Dec 28, 4 AM $ 0.0000216
-0.51%
$ 2.16 million $ 768,758
Dec 28, 3 AM $ 0.0000217
-2.65%
$ 2.17 million $ 769,435
Dec 28, 2 AM $ 0.0000217
-0.87%
$ 2.17 million $ 769,515
Dec 28, 1 AM $ 0.0000219
+0.00%
$ 2.19 million $ 256,149
Dec 28, 12 AM $ 0.0000219
+9.89%
$ 2.19 million $ 256,183
Dec 27, 11 PM $ 0.0000201
+2.61%
$ 2.01 million $ 768,995
Dec 27, 10 PM $ 0.0000196
-1.46%
$ 1.96 million $ 769,240
Dec 27, 9 PM $ 0.0000204
+0.00%
$ 2.04 million $ 256,589
Dec 27, 8 PM $ 0.0000204
+2.72%
$ 2.04 million $ 256,589
Dec 27, 7 PM $ 0.0000199
+0.04%
$ 1.99 million $ 1.03 million
Dec 27, 6 PM $ 0.0000204
+15.63%
$ 2.04 million $ 257,296
Dec 27, 5 PM $ 0.0000171
+0.91%
$ 1.71 million $ 257,239
Dec 27, 4 PM $ 0.0000167
-0.54%
$ 1.67 million $ 1.03 million
Dec 27, 3 PM $ 0.0000162
-2.58%
$ 1.62 million $ 257,269
Dec 27, 11 AM $ 0.0000168
+0.00%
$ 1.68 million $ 257,353
Dec 27, 7 AM $ 0.0000166
-6.62%
$ 1.66 million $ 122,951
Dec 27, 6 AM $ 0.0000177
-0.25%
$ 1.77 million $ 1.04 million