Agusto Historical Data

AGUSTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.0₆17
+0.00%
$17,000 $10
Jul 11, 8 AM $0.0₆17
-65.31%
$17,000 $10
Jul 11, 7 AM $0.0₆49
+0.00%
$49,000 $9
Jul 11, 6 AM $0.0₆49
+188.24%
$49,000 $4
Jul 10, 12 AM $0.0₆15
+0.00%
$15,000 $4
Jul 9, 11 PM $0.0₆15
+0.00%
$15,000 $4
Jul 9, 10 PM $0.0₆15
+0.00%
$15,000 $5
Jul 9, 9 PM $0.0₆15
+0.00%
$15,000 $6
Jul 9, 8 PM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 7 PM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 6 PM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 5 PM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 4 PM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 3 PM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 2 PM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 1 PM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 12 PM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 11 AM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 10 AM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 9 AM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 8 AM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 7 AM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 6 AM $0.0₆15
+0.00%
$15,000 $26
Jul 9, 5 AM $0.0₆15
+0.00%
$15,000 $27
Jul 9, 4 AM $0.0₆15
+0.00%
$15,000 $27
Jul 9, 3 AM $0.0₆15
+0.00%
$15,000 $27
Jul 9, 2 AM $0.0₆15
+0.00%
$15,000 $27
Jul 9, 1 AM $0.0₆15
+0.00%
$15,000 $27
Jul 9, 12 AM $0.0₆15
-70.00%
$15,000 $27
Jul 8, 11 PM $0.0₆5
+150.00%
$50,000 $23
Jul 8, 10 PM $0.0₆2
+0.00%
$20,000 $22
Jul 8, 9 PM $0.0₆53
+307.69%
$53,000 $21
Jul 8, 8 PM $0.0₆13
+0.00%
$13,000 $1
Jul 8, 7 PM $0.0₆13
+0.00%
$13,000 $1
Jul 8, 6 PM $0.0₆13
+0.00%
$13,000 $1
Jul 8, 5 PM $0.0₆13
+0.00%
$13,000 $1
Jul 8, 4 PM $0.0₆13
+0.00%
$13,000 $1
Jul 8, 3 PM $0.0₆13
+0.00%
$13,000 $1
Jul 8, 2 PM $0.0₆13
+0.00%
$13,000 $3
Jul 8, 1 PM $0.0₆13
+0.00%
$13,000 $3
Jul 8, 12 PM $0.0₆13
+0.00%
$13,000 $3
Jul 8, 11 AM $0.0₆13
+0.00%
$13,000 $4
Jul 8, 10 AM $0.0₆13
+0.00%
$13,000 $4
Jul 8, 9 AM $0.0₆13
+0.00%
$13,000 $4
Jul 8, 8 AM $0.0₆13
+0.00%
$13,000 $4
Jul 8, 7 AM $0.0₆13
+0.00%
$13,000 $4
Jul 8, 6 AM $0.0₆13
-53.57%
$13,000 $4
Jul 8, 5 AM $0.0₆28
+0.00%
$28,000 $3
Jul 8, 4 AM $0.0₆28
+0.00%
$28,000 $3
Jul 8, 3 AM $0.0₆28
+0.00%
$28,000 $3