Agusto Historical Data

AGUSTO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0₅129
+0.00%
$ 129,000 $ 266,128
Apr 13, 4 AM $ 0.0₅129
+0.00%
$ 129,000 $ 266,128
Apr 13, 3 AM $ 0.0₅129
+0.00%
$ 129,000 $ 266,128
Apr 13, 2 AM $ 0.0₅129
+0.00%
$ 129,000 $ 266,121
Apr 13, 1 AM $ 0.0₅129
+0.00%
$ 129,000 $ 266,121
Apr 13, 12 AM $ 0.0₅129
+2.38%
$ 129,000 $ 266,121
Apr 12, 11 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,096
Apr 12, 10 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,096
Apr 12, 9 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,096
Apr 12, 8 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,096
Apr 12, 7 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,096
Apr 12, 6 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,096
Apr 12, 5 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,100
Apr 12, 4 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,103
Apr 12, 3 PM $ 0.0₅126
-2.33%
$ 126,000 $ 266,103
Apr 12, 2 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,096
Apr 12, 1 PM $ 0.0₅126
-1.56%
$ 126,000 $ 266,096
Apr 12, 7 AM $ 0.0₅118
+0.00%
$ -- $ 277,636
Apr 12, 6 AM $ 0.0₅118
+0.00%
$ 118,000 $ 277,636
Apr 12, 5 AM $ 0.0₅118
+0.00%
$ 118,000 $ 277,636
Apr 12, 4 AM $ 0.0₅118
+0.00%
$ 118,000 $ 277,636
Apr 12, 3 AM $ 0.0₅118
+0.00%
$ 118,000 $ 277,640
Apr 12, 2 AM $ 0.0₅118
+0.00%
$ 118,000 $ 277,640
Apr 12, 1 AM $ 0.0₅118
+0.00%
$ 118,000 $ 277,640
Apr 12, 12 AM $ 0.0₅118
+0.00%
$ 118,000 $ 277,640
Apr 11, 11 PM $ 0.0₅118
+0.00%
$ 118,000 $ 277,640
Apr 11, 10 PM $ 0.0₅118
+0.00%
$ 118,000 $ 277,640
Apr 11, 9 PM $ 0.0₅118
+0.00%
$ 118,000 $ 277,640
Apr 11, 8 PM $ 0.0₅118
+0.00%
$ 118,000 $ 277,640
Apr 11, 7 PM $ 0.0₅118
+0.00%
$ 118,000 $ 277,640
Apr 11, 6 PM $ 0.0₅118
+0.00%
$ 118,000 $ 277,643
Apr 11, 5 PM $ 0.0₅118
-1.67%
$ 118,000 $ 277,639
Apr 11, 4 PM $ 0.0₅12
+0.00%
$ 120,000 $ 277,636
Apr 11, 3 PM $ 0.0₅12
+0.00%
$ 120,000 $ 277,636
Apr 11, 2 PM $ 0.0₅12
+0.00%
$ 120,000 $ 277,636
Apr 11, 1 PM $ 0.0₅12
+0.00%
$ 120,000 $ 277,636
Apr 11, 7 AM $ 0.0₅101
+1.00%
$ 101,000 $ 283,098
Apr 11, 6 AM $ 0.0₅1
+0.00%
$ 100,000 $ 253,551
Apr 11, 5 AM $ 0.0₅1
+0.00%
$ 100,000 $ 253,551
Apr 11, 4 AM $ 0.0₅1
-2.91%
$ 100,000 $ 253,551
Apr 11, 3 AM $ 0.0₅103
+0.00%
$ 103,000 $ 253,548
Apr 11, 2 AM $ 0.0₅103
+0.00%
$ 103,000 $ 253,548
Apr 11, 1 AM $ 0.0₅103
+0.00%
$ 103,000 $ 253,548
Apr 11, 12 AM $ 0.0₅103
+0.00%
$ 103,000 $ 253,548
Apr 10, 11 PM $ 0.0₅103
+0.00%
$ 103,000 $ 253,548
Apr 10, 10 PM $ 0.0₅103
+0.00%
$ 103,000 $ 253,548
Apr 10, 9 PM $ 0.0₅103
+0.00%
$ 103,000 $ 253,548
Apr 10, 8 PM $ 0.0₅103
+0.00%
$ 103,000 $ 253,548
Apr 10, 7 PM $ 0.0₅103
-1.90%
$ 103,000 $ 253,570
Apr 10, 6 PM $ 0.0₅105
+0.00%
$ 105,000 $ 253,566