Agusto Historical Data

AGUSTO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0000166
-6.62%
$ 1.66 million $ 122,951
Dec 27, 6 AM $ 0.0000177
-0.25%
$ 1.77 million $ 1.04 million
Dec 27, 3 AM $ 0.0000169
+0.00%
$ 1.69 million $ 255,795
Dec 27, 2 AM $ 0.0000169
-2.99%
$ 1.69 million $ 255,795
Dec 27, 1 AM $ 0.0000169
+1.33%
$ 1.69 million $ 1.04 million
Dec 27, 12 AM $ 0.0000167
+4.37%
$ 1.67 million $ 1.04 million
Dec 26, 11 PM $ 0.0000154
+0.00%
$ 1.54 million $ 255,621
Dec 26, 10 PM $ 0.0000154
+0.00%
$ 1.54 million $ 255,622
Dec 26, 6 PM $ 0.0000152
-1.99%
$ 1.52 million $ 773,980
Dec 26, 5 PM $ 0.0000157
+9.15%
$ 1.57 million $ 1.03 million
Dec 26, 4 PM $ 0.0000143
-2.69%
$ 1.43 million $ 776,283
Dec 26, 3 PM $ 0.0000146
-4.64%
$ 1.47 million $ 1.03 million
Dec 26, 2 PM $ 0.0000153
+5.99%
$ 1.53 million $ 1.03 million
Dec 26, 1 PM $ 0.0000145
+6.39%
$ 1.45 million $ 776,559
Dec 26, 12 PM $ 0.000013
-2.62%
$ 1.3 million $ 322,544
Dec 26, 11 AM $ 0.0000133
-4.65%
$ 1.33 million $ 1.13 million
Dec 26, 10 AM $ 0.000014
-6.67%
$ 1.4 million $ 1.25 million
Dec 26, 9 AM $ 0.000015
+0.00%
$ 1.5 million $ 524,648
Dec 26, 8 AM $ 0.000015
-0.03%
$ 1.5 million $ 681,173
Dec 26, 7 AM $ 0.000015
-5.67%
$ 1.5 million $ 1.23 million
Dec 26, 6 AM $ 0.0000159
-3.49%
$ 1.59 million $ 1.02 million
Dec 26, 5 AM $ 0.0000165
-0.95%
$ 1.65 million $ 1.02 million
Dec 26, 4 AM $ 0.0000166
+3.35%
$ 1.66 million $ 514,507
Dec 26, 3 AM $ 0.0000161
-0.37%
$ 1.61 million $ 1.02 million
Dec 26, 2 AM $ 0.0000162
+0.00%
$ 1.62 million $ 1.02 million
Dec 26, 1 AM $ 0.0000162
+2.40%
$ 1.62 million $ 1.02 million
Dec 26, 12 AM $ 0.0000158
-0.89%
$ 1.58 million $ 1.02 million
Dec 25, 11 PM $ 0.0000159
-0.72%
$ 1.59 million $ 1.02 million
Dec 25, 10 PM $ 0.000016
-2.50%
$ 1.6 million $ 1.02 million
Dec 25, 9 PM $ 0.0000164
-5.88%
$ 1.65 million $ 514,488
Dec 25, 8 PM $ 0.0000174
+3.89%
$ 1.74 million $ 1.02 million
Dec 25, 7 PM $ 0.000017
+6.44%
$ 1.7 million $ 1.02 million
Dec 25, 4 PM $ 0.0000165
+0.00%
$ 1.65 million $ 504,061
Dec 25, 3 PM $ 0.0000165
-5.98%
$ 1.65 million $ 504,061
Dec 25, 2 PM $ 0.0000176
-9.67%
$ 1.76 million $ 512,126
Dec 25, 1 PM $ 0.0000194
+0.00%
$ 1.94 million $ 516,625
Dec 25, 7 AM $ 0.0000224
+13.48%
$ 2.24 million $ 514,652
Dec 25, 6 AM $ 0.0000197
-1.66%
$ 1.97 million $ 514,921
Dec 25, 5 AM $ 0.0000201
-4.25%
$ 2.01 million $ 1.02 million
Dec 25, 4 AM $ 0.000021
+3.99%
$ 2.1 million $ 1.02 million
Dec 25, 3 AM $ 0.0000196
-0.30%
$ 1.97 million $ 516,102
Dec 25, 2 AM $ 0.0000197
-2.67%
$ 1.97 million $ 516,410
Dec 25, 1 AM $ 0.0000202
+1.75%
$ 2.02 million $ 516,687
Dec 25, 12 AM $ 0.0000199
-0.69%
$ 1.99 million $ 1.02 million
Dec 24, 11 PM $ 0.00002
-2.72%
$ 2 million $ 516,701
Dec 24, 10 PM $ 0.0000206
-7.71%
$ 2.06 million $ 517,271
Dec 24, 9 PM $ 0.0000224
+3.90%
$ 2.24 million $ 517,376
Dec 24, 8 PM $ 0.0000216
-8.64%
$ 2.16 million $ 517,470
Dec 24, 7 PM $ 0.0000236
+12.81%
$ 2.36 million $ 506,051
Dec 24, 6 PM $ 0.0000209
+9.41%
$ 2.07 million $ 517,424