Agusto Historical Data

AGUSTO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.0000102
-1.44%
$ 1.02 million $ 995,304
Feb 24, 11 PM $ 0.0000103
-0.61%
$ 1.03 million $ 996,337
Feb 24, 10 PM $ 0.0000103
-1.13%
$ 1.03 million $ 1.22 million
Feb 24, 9 PM $ 0.0000104
+1.84%
$ 1.04 million $ 1.27 million
Feb 24, 8 PM $ 0.0000102
+0.18%
$ 1.02 million $ 1.27 million
Feb 24, 7 PM $ 0.0000102
-0.34%
$ 1.02 million $ 1.27 million
Feb 24, 6 PM $ 0.0000103
-1.65%
$ 1.03 million $ 1.07 million
Feb 24, 5 PM $ 0.0000103
-8.00%
$ 1.03 million $ 1.04 million
Feb 24, 4 PM $ 0.0000112
-4.30%
$ 1.12 million $ 1.26 million
Feb 24, 3 PM $ 0.000011
-9.54%
$ 1.1 million $ 770,514
Feb 24, 2 PM $ 0.0000121
+1.25%
$ 1.21 million $ 769,860
Feb 24, 1 PM $ 0.000012
+7.82%
$ 1.2 million $ 1.04 million
Feb 24, 12 PM $ 0.0000117
-3.70%
$ 1.17 million $ 1.04 million
Feb 24, 11 AM $ 0.0000122
-5.44%
$ 1.22 million $ 767,450
Feb 24, 10 AM $ 0.0000129
-6.63%
$ 1.29 million $ 1.04 million
Feb 24, 9 AM $ 0.0000141
+9.81%
$ 1.41 million $ 766,229
Feb 24, 8 AM $ 0.0000129
+0.47%
$ 1.29 million $ 764,925
Feb 24, 7 AM $ 0.0000129
+11.21%
$ 1.29 million $ 1.04 million
Feb 24, 6 AM $ 0.0000116
+0.89%
$ 1.16 million $ 1.03 million
Feb 24, 5 AM $ 0.0000115
-5.84%
$ 1.15 million $ 1.03 million
Feb 24, 4 AM $ 0.0000119
+8.36%
$ 1.19 million $ 1.03 million
Feb 23, 10 PM $ 0.0₅449
+2.05%
$ 449,000 $ 746,146
Feb 23, 9 PM $ 0.0₅44
-0.02%
$ 439,985 $ 746,976
Feb 23, 8 PM $ 0.0₅44
-1.33%
$ 440,071 $ 746,996
Feb 23, 7 PM $ 0.0₅446
-1.11%
$ 446,000 $ 746,212
Feb 23, 6 PM $ 0.0₅451
-5.89%
$ 451,000 $ 746,245
Feb 23, 5 PM $ 0.0₅486
+13.48%
$ 485,865 $ 809,698
Feb 23, 4 PM $ 0.0₅428
-0.37%
$ 428,169 $ 935,458
Feb 23, 3 PM $ 0.0₅43
-0.52%
$ 429,780 $ 993,178
Feb 23, 2 PM $ 0.0₅438
+0.00%
$ 438,066 $ 993,180
Feb 23, 1 PM $ 0.0₅438
-1.19%
$ 438,066 $ 993,346
Feb 23, 12 PM $ 0.0₅443
-1.70%
$ 443,339 $ 993,306
Feb 23, 11 AM $ 0.0₅451
-1.10%
$ 451,000 $ 748,257
Feb 23, 10 AM $ 0.0₅456
+0.00%
$ 456,000 $ 748,218
Feb 23, 9 AM $ 0.0₅456
-1.51%
$ 456,000 $ 748,226
Feb 23, 8 AM $ 0.0₅463
+0.22%
$ 463,000 $ 748,226
Feb 23, 7 AM $ 0.0₅462
+0.00%
$ 462,000 $ 748,213
Feb 23, 6 AM $ 0.0₅462
+0.00%
$ 462,000 $ 748,216
Feb 23, 5 AM $ 0.0₅462
+0.00%
$ 462,000 $ 748,400
Feb 23, 4 AM $ 0.0₅462
+0.00%
$ 462,000 $ 748,418
Feb 23, 3 AM $ 0.0₅462
+1.32%
$ 462,000 $ 748,426
Feb 23, 2 AM $ 0.0₅456
+0.30%
$ 456,000 $ 748,535
Feb 23, 1 AM $ 0.0₅455
-0.91%
$ 454,640 $ 993,658
Feb 23, 12 AM $ 0.0₅459
+0.00%
$ 458,834 $ 993,699
Feb 22, 11 PM $ 0.0₅459
+5.19%
$ 458,835 $ 993,810
Feb 22, 10 PM $ 0.0₅436
-4.97%
$ 436,197 $ 1.64 million
Feb 22, 9 PM $ 0.0₅459
+6.74%
$ 459,000 $ 1.49 million
Feb 22, 8 PM $ 0.0₅451
-5.95%
$ 451,000 $ 1.49 million
Feb 22, 7 PM $ 0.0₅48
-2.64%
$ 479,510 $ 1.99 million
Feb 22, 6 PM $ 0.0₅493
-1.29%
$ 492,504 $ 1.99 million