Agusto Historical Data

AGUSTO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0000236
+12.81%
$ 2.36 million $ 506,051
Dec 24, 6 PM $ 0.0000209
+9.41%
$ 2.07 million $ 517,424
Dec 24, 5 PM $ 0.0000191
-2.94%
$ 1.91 million $ 517,481
Dec 24, 4 PM $ 0.0000197
+0.31%
$ 1.97 million $ 517,842
Dec 24, 3 PM $ 0.0000171
+0.00%
$ 1.72 million $ 506,148
Dec 24, 1 PM $ 0.0000174
+0.29%
$ 1.74 million $ 515,613
Dec 24, 12 PM $ 0.0000178
-1.28%
$ 1.78 million $ 517,225
Dec 24, 11 AM $ 0.000018
-1.98%
$ 1.8 million $ 1.01 million
Dec 24, 10 AM $ 0.0000184
-10.37%
$ 1.84 million $ 1.54 million
Dec 24, 4 AM $ 0.0000279
+4.77%
$ 2.78 million $ 504,449
Dec 24, 3 AM $ 0.0000266
+0.23%
$ 2.66 million $ 504,385
Dec 24, 2 AM $ 0.0000253
+15.60%
$ 2.53 million $ 504,395
Dec 24, 1 AM $ 0.0000219
+0.00%
$ 2.19 million $ 504,409
Dec 24, 12 AM $ 0.000021
-7.13%
$ 2.1 million $ 504,389
Dec 23, 11 PM $ 0.0000222
-10.61%
$ 2.22 million $ 504,703
Dec 23, 9 PM $ 0.0000242
-2.57%
$ 2.42 million $ 506,373
Dec 23, 8 PM $ 0.0000243
+4.57%
$ 2.43 million $ 508,013
Dec 23, 7 PM $ 0.0000232
+1.05%
$ 2.32 million $ 510,411
Dec 23, 6 PM $ 0.000023
-12.00%
$ 2.3 million $ 518,742
Dec 23, 5 PM $ 0.0000249
+0.85%
$ 2.49 million $ 526,797
Dec 23, 11 AM $ 0.0000535
+0.00%
$ 5.35 million $ 513,735
Dec 23, 7 AM $ 0.0000528
-2.18%
$ 5.29 million $ 544,141
Dec 23, 6 AM $ 0.0000517
+0.00%
$ 5.17 million $ 542,908
Dec 23, 5 AM $ 0.0000496
-0.04%
$ 4.96 million $ 541,150
Dec 23, 4 AM $ 0.0000509
+0.00%
$ 5.09 million $ 540,945
Dec 23, 3 AM $ 0.0000509
-11.24%
$ 5.09 million $ 541,330
Dec 23, 2 AM $ 0.0000574
-2.38%
$ 5.74 million $ 541,028
Dec 23, 12 AM $ 0.0000575
-1.66%
$ 5.75 million $ 540,773
Dec 22, 6 PM $ 0.0000325
+0.19%
$ 3.25 million $ 520,378
Dec 22, 5 PM $ 0.000033
-0.18%
$ 3.3 million $ 520,485
Dec 22, 4 PM $ 0.0000331
-8.27%
$ 3.31 million $ 520,792
Dec 22, 3 PM $ 0.0000357
-3.40%
$ 3.58 million $ 522,016
Dec 22, 2 PM $ 0.0000372
-2.08%
$ 3.72 million $ 523,290
Dec 22, 1 PM $ 0.000038
+3.52%
$ 3.8 million $ 529,665
Dec 22, 12 PM $ 0.0000363
-8.47%
$ 3.63 million $ 530,147
Dec 22, 11 AM $ 0.0000412
-5.72%
$ 4.12 million $ 531,729
Dec 22, 10 AM $ 0.0000436
+3.76%
$ 4.36 million $ 523,657
Dec 22, 6 AM $ 0.000044
+16.36%
$ 4.4 million $ 463,504
Dec 22, 5 AM $ 0.0000378
+10.64%
$ 3.78 million $ 464,014
Dec 22, 4 AM $ 0.0000342
-0.23%
$ 3.42 million $ 465,535
Dec 22, 3 AM $ 0.0000328
+12.44%
$ 3.28 million $ 467,558
Dec 21, 9 PM $ 0.0000347
+8.64%
$ 3.47 million $ 503,313
Dec 21, 7 PM $ 0.000031
+6.46%
$ 3.1 million $ 518,494
Dec 21, 6 PM $ 0.0000296
-6.71%
$ 2.96 million $ 521,645
Dec 21, 5 PM $ 0.0000318
+2.68%
$ 3.18 million $ 531,578
Dec 21, 4 PM $ 0.0000322
+2.74%
$ 3.23 million $ 530,830
Dec 21, 10 AM $ 0.0000851
-9.09%
$ 8.52 million $ 513,492
Dec 21, 9 AM $ 0.000089
-1.11%
$ 8.9 million $ 507,856
Dec 21, 3 AM $ 0.000121
+5.17%
$ 12.06 million $ 640,037
Dec 21, 2 AM $ 0.000119
+0.08%
$ 11.89 million $ 639,499