Agusto Historical Data

AGUSTO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000102
-0.06%
$ 1.02 million $ 744,983
Feb 20, 7 AM $ 0.0000102
+4.28%
$ 1.02 million $ 744,997
Feb 20, 6 AM $ 0.0₅977
-0.07%
$ 977,000 $ 265,250
Feb 20, 5 AM $ 0.0₅978
-8.03%
$ 977,644 $ 744,863
Feb 20, 4 AM $ 0.0000106
-1.30%
$ 1.06 million $ 479,373
Feb 20, 3 AM $ 0.0000108
-4.52%
$ 1.08 million $ 479,438
Feb 20, 2 AM $ 0.0000113
+5.02%
$ 1.13 million $ 479,076
Feb 20, 1 AM $ 0.0000107
+2.48%
$ 1.07 million $ 479,030
Feb 20, 12 AM $ 0.0000105
-6.06%
$ 1.05 million $ 479,025
Feb 19, 11 PM $ 0.0000112
+0.41%
$ 1.12 million $ 743,914
Feb 19, 10 PM $ 0.0000111
+0.56%
$ 1.11 million $ 743,912
Feb 19, 9 PM $ 0.0000111
+0.69%
$ 1.11 million $ 478,863
Feb 19, 8 PM $ 0.000011
-8.91%
$ 1.1 million $ 743,945
Feb 19, 7 PM $ 0.0000121
-2.70%
$ 1.21 million $ 743,711
Feb 19, 6 PM $ 0.0000124
+1.26%
$ 1.24 million $ 742,880
Feb 19, 5 PM $ 0.0000122
-0.73%
$ 1.22 million $ 742,982
Feb 19, 4 PM $ 0.0000128
+0.29%
$ 1.28 million $ 742,866
Feb 19, 3 PM $ 0.0000127
-0.60%
$ 1.27 million $ 742,844
Feb 19, 2 PM $ 0.0000124
+3.69%
$ 1.24 million $ 742,823
Feb 19, 1 PM $ 0.000012
-3.44%
$ 1.2 million $ 477,906
Feb 19, 12 PM $ 0.0000124
-2.43%
$ 1.24 million $ 743,025
Feb 19, 11 AM $ 0.0000134
+10.36%
$ 1.34 million $ 477,325
Feb 19, 10 AM $ 0.0000121
-2.74%
$ 1.21 million $ 461,634
Feb 19, 9 AM $ 0.0000125
+1.78%
$ 1.25 million $ 754,811
Feb 19, 8 AM $ 0.0000123
-0.87%
$ 1.23 million $ 755,020
Feb 19, 7 AM $ 0.0000124
+7.01%
$ 1.24 million $ 756,019
Feb 19, 6 AM $ 0.0000116
-0.89%
$ 1.16 million $ 755,919
Feb 19, 5 AM $ 0.0000117
-1.42%
$ 1.17 million $ 755,925
Feb 19, 4 AM $ 0.0000114
-1.95%
$ 1.14 million $ 755,889
Feb 19, 3 AM $ 0.0000116
-2.40%
$ 1.16 million $ 755,801
Feb 19, 2 AM $ 0.0000119
+0.00%
$ 1.19 million $ 755,790
Feb 19, 1 AM $ 0.0000119
+0.33%
$ 1.19 million $ 755,804
Feb 19, 12 AM $ 0.0000119
+0.44%
$ 1.19 million $ 755,788
Feb 18, 11 PM $ 0.0000118
+0.00%
$ 1.18 million $ 755,778
Feb 18, 10 PM $ 0.0000118
-0.03%
$ 1.18 million $ 756,920
Feb 18, 9 PM $ 0.0000118
-1.33%
$ 1.18 million $ 756,954
Feb 18, 8 PM $ 0.000012
-2.37%
$ 1.2 million $ 490,487
Feb 18, 7 PM $ 0.0000122
+1.79%
$ 1.22 million $ 756,956
Feb 18, 6 PM $ 0.000012
+0.27%
$ 1.2 million $ 757,220
Feb 18, 5 PM $ 0.000012
-4.40%
$ 1.2 million $ 757,102
Feb 18, 4 PM $ 0.0000125
-0.32%
$ 1.25 million $ 757,197
Feb 18, 3 PM $ 0.0000126
-0.21%
$ 1.26 million $ 757,167
Feb 18, 2 PM $ 0.0000126
+2.28%
$ 1.26 million $ 757,134
Feb 18, 1 PM $ 0.0000123
+0.00%
$ 1.23 million $ 756,926
Feb 18, 12 PM $ 0.0000123
-2.25%
$ 1.23 million $ 756,951
Feb 18, 11 AM $ 0.0000126
+2.64%
$ 1.26 million $ 761,962
Feb 18, 10 AM $ 0.0000123
+0.22%
$ 1.23 million $ 930,275
Feb 18, 9 AM $ 0.0000122
-5.66%
$ 1.22 million $ 742,443
Feb 18, 8 AM $ 0.0000129
+9.48%
$ 1.29 million $ 742,377
Feb 18, 7 AM $ 0.0000123
-0.32%
$ 1.23 million $ 741,634