Agusto Historical Data

AGUSTO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000034
+4.97%
$ 3.4 million $ 512,972
Dec 18, 12 AM $ 0.0000324
+3.55%
$ 3.24 million $ 512,656
Dec 17, 11 PM $ 0.0000313
+0.26%
$ 3.13 million $ 512,679
Dec 17, 10 PM $ 0.0000312
-0.03%
$ 3.12 million $ 513,181
Dec 17, 4 PM $ 0.000043
+0.07%
$ 4.3 million $ 522,505
Dec 17, 3 PM $ 0.0000395
-2.59%
$ 3.95 million $ 527,618
Dec 17, 2 PM $ 0.0000405
+15.89%
$ 4.05 million $ 774,558
Dec 17, 12 PM $ 0.000035
+0.00%
$ 3.5 million $ 465,928
Dec 17, 11 AM $ 0.000035
-2.81%
$ 3.5 million $ 467,004
Dec 17, 10 AM $ 0.000036
+2.86%
$ 3.6 million $ 472,712
Dec 17, 8 AM $ 0.000035
-0.03%
$ 3.5 million $ 485,189
Dec 17, 6 AM $ 0.000035
+0.00%
$ 3.5 million $ 491,842
Dec 17, 1 AM $ 0.0000335
+4.78%
$ 3.35 million $ 510,382
Dec 16, 7 PM $ 0.000105
-0.61%
$ 10.5 million $ 545,776
Dec 16, 6 PM $ 0.000108
+6.09%
$ 10.8 million $ 547,370
Dec 16, 5 PM $ 0.0000968
+5.56%
$ 9.69 million $ 569,662
Dec 16, 4 PM $ 0.0000917
+6.67%
$ 9.18 million $ 568,861
Dec 16, 3 PM $ 0.00008
-10.17%
$ 8 million $ 763,598
Dec 16, 2 PM $ 0.0000862
-12.67%
$ 8.62 million $ 767,951
Dec 16, 8 AM $ 0.000108
+13.83%
$ 10.8 million $ 597,179
Dec 16, 7 AM $ 0.0000977
-1.42%
$ 9.77 million $ 594,082
Dec 16, 6 AM $ 0.000101
-0.60%
$ 10.1 million $ 592,298
Dec 16, 5 AM $ 0.000097
-5.68%
$ 9.7 million $ 588,948
Download