Agusto Historical Data

AGUSTO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.0000313
+0.00%
$ 3.13 million $ 785,116
Feb 14, 3 AM $ 0.0000313
+0.00%
$ 3.13 million $ 785,382
Feb 14, 2 AM $ 0.0000313
+0.00%
$ 3.13 million $ 785,382
Feb 14, 1 AM $ 0.0000313
+0.16%
$ 3.13 million $ 785,386
Feb 14, 12 AM $ 0.0000313
-3.61%
$ 3.13 million $ 785,381
Feb 13, 11 PM $ 0.0000324
+0.00%
$ 3.24 million $ 785,293
Feb 13, 10 PM $ 0.0000324
-0.46%
$ 3.24 million $ 785,333
Feb 13, 9 PM $ 0.0000326
+4.09%
$ 3.26 million $ 785,302
Feb 13, 8 PM $ 0.0000313
+0.26%
$ 3.13 million $ 784,409
Feb 13, 7 PM $ 0.0000312
-2.00%
$ 3.12 million $ 785,057
Feb 13, 6 PM $ 0.0000318
-0.24%
$ 3.18 million $ 1.03 million
Feb 13, 5 PM $ 0.0000319
-1.15%
$ 3.19 million $ 1.03 million
Feb 13, 4 PM $ 0.0000323
+0.93%
$ 3.23 million $ 1.03 million
Feb 13, 3 PM $ 0.000032
-0.24%
$ 3.2 million $ 1.03 million
Feb 13, 2 PM $ 0.0000321
+1.08%
$ 3.21 million $ 1.04 million
Feb 13, 1 PM $ 0.0000317
+0.65%
$ 3.17 million $ 1.03 million
Feb 13, 12 PM $ 0.0000315
+0.17%
$ 3.15 million $ 1.03 million
Feb 13, 11 AM $ 0.0000315
+1.69%
$ 3.15 million $ 1.03 million
Feb 13, 10 AM $ 0.0000309
-4.21%
$ 3.09 million $ 407,879
Feb 13, 9 AM $ 0.0000323
+1.41%
$ 3.23 million $ 710,146
Feb 13, 8 AM $ 0.0000318
+0.00%
$ 3.19 million $ 707,632
Feb 13, 7 AM $ 0.0000311
-1.40%
$ 3.11 million $ 1.02 million
Feb 13, 6 AM $ 0.0000315
-1.50%
$ 3.15 million $ 707,811
Feb 13, 5 AM $ 0.000032
+5.12%
$ 3.2 million $ 707,897
Feb 13, 4 AM $ 0.0000309
-4.86%
$ 3.09 million $ 707,892
Feb 13, 3 AM $ 0.0000325
+0.00%
$ 3.25 million $ 707,684
Feb 13, 2 AM $ 0.0000325
-0.82%
$ 3.25 million $ 707,697
Feb 13, 1 AM $ 0.0000328
+0.00%
$ 3.28 million $ 707,918
Feb 13, 12 AM $ 0.0000328
-0.03%
$ 3.28 million $ 707,927
Feb 12, 11 PM $ 0.0000323
+3.92%
$ 3.23 million $ 708,086
Feb 12, 10 PM $ 0.0000311
-3.59%
$ 3.11 million $ 708,163
Feb 12, 9 PM $ 0.0000322
-2.89%
$ 3.22 million $ 1.02 million
Feb 12, 8 PM $ 0.0000332
+2.72%
$ 3.32 million $ 1.02 million
Feb 12, 7 PM $ 0.0000323
-2.87%
$ 3.23 million $ 1.02 million
Feb 12, 6 PM $ 0.0000333
+0.04%
$ 3.33 million $ 1.02 million
Feb 12, 5 PM $ 0.0000333
+2.97%
$ 3.33 million $ 1.02 million
Feb 12, 4 PM $ 0.0000323
-10.96%
$ 3.23 million $ 1.02 million
Feb 12, 3 PM $ 0.0000363
+1.35%
$ 3.63 million $ 1.02 million
Feb 12, 2 PM $ 0.0000358
-1.98%
$ 3.58 million $ 1.02 million
Feb 12, 1 PM $ 0.0000365
+2.24%
$ 3.65 million $ 1.02 million
Feb 12, 12 PM $ 0.0000357
-1.81%
$ 3.57 million $ 1.02 million
Feb 12, 11 AM $ 0.0000364
+2.73%
$ 3.64 million $ 1.03 million
Feb 12, 10 AM $ 0.0000354
-4.00%
$ 3.55 million $ 1.08 million
Feb 12, 9 AM $ 0.0000369
-1.22%
$ 3.69 million $ 1 million
Feb 12, 8 AM $ 0.0000374
+4.78%
$ 3.74 million $ 1.01 million
Feb 12, 7 AM $ 0.0000357
-1.89%
$ 3.57 million $ 1.01 million
Feb 12, 6 AM $ 0.0000363
+1.57%
$ 3.63 million $ 1.01 million
Feb 12, 5 AM $ 0.0000358
-0.61%
$ 3.58 million $ 1.01 million
Feb 12, 4 AM $ 0.000036
-1.47%
$ 3.6 million $ 1.01 million
Feb 12, 3 AM $ 0.0000365
+0.85%
$ 3.65 million $ 1.01 million