Agusto Historical Data

AGUSTO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000365
+0.85%
$ 3.65 million $ 1.01 million
Feb 12, 2 AM $ 0.0000362
+0.33%
$ 3.62 million $ 1.01 million
Feb 12, 1 AM $ 0.0000361
-0.18%
$ 3.61 million $ 1.01 million
Feb 12, 12 AM $ 0.0000362
+1.24%
$ 3.62 million $ 1.01 million
Feb 11, 11 PM $ 0.0000357
-0.51%
$ 3.57 million $ 1.02 million
Feb 11, 10 PM $ 0.0000359
-3.70%
$ 3.59 million $ 1.02 million
Feb 11, 9 PM $ 0.0000374
+0.86%
$ 3.74 million $ 1.02 million
Feb 11, 8 PM $ 0.0000371
+1.66%
$ 3.71 million $ 1.02 million
Feb 11, 7 PM $ 0.0000365
+1.29%
$ 3.65 million $ 1.02 million
Feb 11, 6 PM $ 0.000036
-0.14%
$ 3.6 million $ 752,331
Feb 11, 5 PM $ 0.0000361
+1.38%
$ 3.61 million $ 753,105
Feb 11, 4 PM $ 0.0000356
+0.54%
$ 3.56 million $ 753,887
Feb 11, 3 PM $ 0.0000357
-2.61%
$ 3.57 million $ 1.02 million
Feb 11, 2 PM $ 0.0000369
+2.17%
$ 3.69 million $ 1.02 million
Feb 11, 1 PM $ 0.0000353
-0.62%
$ 3.53 million $ 753,676
Feb 11, 12 PM $ 0.0000355
-0.80%
$ 3.55 million $ 753,724
Feb 11, 11 AM $ 0.0000358
-4.23%
$ 3.58 million $ 1.02 million
Feb 11, 10 AM $ 0.0000369
-3.45%
$ 3.76 million $ 970,409
Feb 11, 9 AM $ 0.0000382
-0.23%
$ 3.82 million $ 878,510
Feb 11, 8 AM $ 0.0000381
+1.77%
$ 3.84 million $ 943,924
Feb 11, 7 AM $ 0.0000375
-1.94%
$ 3.75 million $ 942,977
Feb 11, 6 AM $ 0.0000382
+1.55%
$ 3.82 million $ 942,962
Feb 11, 5 AM $ 0.0000376
-0.52%
$ 3.76 million $ 943,050
Feb 11, 4 AM $ 0.0000378
-1.65%
$ 3.78 million $ 942,967
Feb 11, 3 AM $ 0.0000385
+2.34%
$ 3.85 million $ 942,963
Feb 11, 2 AM $ 0.0000376
+3.56%
$ 3.76 million $ 942,699
Feb 11, 1 AM $ 0.0000363
-2.10%
$ 3.63 million $ 686,048
Feb 11, 12 AM $ 0.0000386
+7.59%
$ 3.87 million $ 256,697
Feb 10, 11 PM $ 0.0000359
-0.48%
$ 3.59 million $ 938,793
Feb 10, 10 PM $ 0.0000361
+0.22%
$ 3.61 million $ 939,250
Feb 10, 9 PM $ 0.000036
-4.64%
$ 3.6 million $ 941,089
Feb 10, 8 PM $ 0.0000378
-0.67%
$ 3.78 million $ 684,088
Feb 10, 7 PM $ 0.0000379
+1.59%
$ 3.79 million $ 936,498
Feb 10, 6 PM $ 0.0000365
-4.50%
$ 3.65 million $ 681,073
Feb 10, 5 PM $ 0.0000382
+1.95%
$ 3.82 million $ 684,172
Feb 10, 4 PM $ 0.000038
+7.44%
$ 3.8 million $ 685,250
Feb 10, 3 PM $ 0.0000349
-3.31%
$ 3.55 million $ 941,790
Feb 10, 2 PM $ 0.0000361
-2.99%
$ 3.61 million $ 942,999
Feb 10, 1 PM $ 0.0000372
+1.53%
$ 3.68 million $ 943,740
Feb 10, 12 PM $ 0.0000366
-5.48%
$ 3.66 million $ 687,306
Feb 10, 11 AM $ 0.0000387
-3.71%
$ 3.87 million $ 943,821
Feb 10, 10 AM $ 0.0000402
+0.14%
$ 4 million $ 980,692
Feb 10, 9 AM $ 0.0000385
+2.57%
$ 3.85 million $ 1.03 million
Feb 10, 8 AM $ 0.0000376
+0.00%
$ 3.76 million $ 1.03 million
Feb 10, 7 AM $ 0.0000376
+1.02%
$ 3.76 million $ 1.03 million
Feb 10, 6 AM $ 0.0000372
-0.77%
$ 3.72 million $ 1.03 million
Feb 10, 5 AM $ 0.0000375
+1.50%
$ 3.75 million $ 1.03 million
Feb 10, 4 AM $ 0.0000369
+1.74%
$ 3.69 million $ 764,855
Feb 10, 3 AM $ 0.0000363
-3.29%
$ 3.63 million $ 764,933
Feb 10, 2 AM $ 0.0000375
-0.10%
$ 3.75 million $ 1.03 million