Agusto Historical Data

AGUSTO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0000363
-3.29%
$ 3.63 million $ 764,933
Feb 10, 2 AM $ 0.0000375
-0.10%
$ 3.75 million $ 1.03 million
Feb 10, 1 AM $ 0.0000376
+0.42%
$ 3.76 million $ 1.03 million
Feb 10, 12 AM $ 0.0000374
-0.79%
$ 3.74 million $ 1.03 million
Feb 9, 11 PM $ 0.0000377
-3.45%
$ 3.77 million $ 1.03 million
Feb 9, 10 PM $ 0.0000424
+10.73%
$ 4.24 million $ 763,500
Feb 9, 9 PM $ 0.0000383
-3.14%
$ 3.83 million $ 762,645
Feb 9, 8 PM $ 0.0000395
+8.51%
$ 3.95 million $ 762,637
Feb 9, 7 PM $ 0.0000364
-4.21%
$ 3.64 million $ 762,235
Feb 9, 6 PM $ 0.0000373
+1.51%
$ 3.73 million $ 1.03 million
Feb 9, 5 PM $ 0.0000367
+3.85%
$ 3.67 million $ 1.02 million
Feb 9, 4 PM $ 0.0000354
-7.67%
$ 3.54 million $ 756,151
Feb 9, 3 PM $ 0.0000375
+6.77%
$ 3.75 million $ 1.02 million
Feb 9, 2 PM $ 0.0000318
-5.71%
$ 3.18 million $ 1.02 million
Feb 9, 1 PM $ 0.0000335
+2.34%
$ 3.35 million $ 754,332
Feb 9, 12 PM $ 0.0000331
+0.66%
$ 3.31 million $ 1.02 million
Feb 9, 11 AM $ 0.0000329
-2.97%
$ 3.29 million $ 753,626
Feb 9, 10 AM $ 0.000034
-2.22%
$ 3.43 million $ 989,604
Feb 9, 9 AM $ 0.0000348
-7.54%
$ 3.48 million $ 812,992
Feb 9, 8 AM $ 0.0000376
+10.46%
$ 3.76 million $ 1.02 million
Feb 9, 7 AM $ 0.0000341
-1.41%
$ 3.41 million $ 1.02 million
Feb 9, 6 AM $ 0.0000345
+1.48%
$ 3.45 million $ 1.02 million
Feb 9, 5 AM $ 0.000034
-1.83%
$ 3.4 million $ 1.02 million
Feb 9, 4 AM $ 0.0000347
+6.00%
$ 3.47 million $ 1.02 million
Feb 9, 3 AM $ 0.0000327
+0.39%
$ 3.27 million $ 1.02 million
Feb 9, 2 AM $ 0.0000326
+4.98%
$ 3.26 million $ 1.02 million
Feb 9, 1 AM $ 0.000031
+0.10%
$ 3.1 million $ 1.02 million
Feb 9, 12 AM $ 0.000031
-2.62%
$ 3.1 million $ 1.02 million
Feb 8, 11 PM $ 0.0000319
+1.13%
$ 3.18 million $ 1.02 million
Feb 8, 10 PM $ 0.0000315
-2.27%
$ 3.15 million $ 1.02 million
Feb 8, 9 PM $ 0.0000322
-0.32%
$ 3.22 million $ 1.02 million
Feb 8, 8 PM $ 0.0000323
-5.59%
$ 3.23 million $ 1.02 million
Feb 8, 7 PM $ 0.0000342
+2.26%
$ 3.42 million $ 1.02 million
Feb 8, 6 PM $ 0.0000335
-6.97%
$ 3.35 million $ 755,027
Feb 8, 5 PM $ 0.000036
+0.68%
$ 3.6 million $ 266,165
Feb 8, 4 PM $ 0.0000357
-0.94%
$ 3.57 million $ 1.02 million
Feb 8, 3 PM $ 0.0000378
-3.26%
$ 3.78 million $ 1.02 million
Feb 8, 2 PM $ 0.0000391
+0.20%
$ 3.91 million $ 1.02 million
Feb 8, 1 PM $ 0.0000383
-0.65%
$ 3.83 million $ 1.02 million
Feb 8, 12 PM $ 0.0000386
+1.52%
$ 3.86 million $ 1.02 million
Feb 8, 11 AM $ 0.000038
+1.52%
$ 3.8 million $ 1.02 million
Feb 8, 10 AM $ 0.0000378
-5.72%
$ 3.78 million $ 1.02 million
Feb 8, 9 AM $ 0.0000403
-3.12%
$ 4.03 million $ 472,325
Feb 8, 8 AM $ 0.0000417
+3.27%
$ 4.17 million $ 781,131
Feb 8, 7 AM $ 0.0000397
-1.16%
$ 3.97 million $ 1.05 million
Feb 8, 6 AM $ 0.0000401
+0.00%
$ 4.01 million $ 1.05 million
Feb 8, 5 AM $ 0.0000401
+0.00%
$ 4.01 million $ 1.05 million
Feb 8, 4 AM $ 0.0000401
-1.55%
$ 4.01 million $ 1.05 million
Feb 8, 3 AM $ 0.0000407
-1.38%
$ 4.07 million $ 1.05 million
Feb 8, 2 AM $ 0.0000413
+2.90%
$ 4.13 million $ 1.05 million