Agusto Historical Data

AGUSTO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₅105
+0.00%
$ 105,000 $ 253,566
Apr 10, 4 PM $ 0.0₅105
+0.00%
$ 105,000 $ 253,567
Apr 10, 3 PM $ 0.0₅105
+0.00%
$ 105,000 $ 253,573
Apr 10, 2 PM $ 0.0₅105
+0.00%
$ 105,000 $ 253,574
Apr 10, 1 PM $ 0.0₅105
+0.00%
$ 105,000 $ 253,574
Apr 10, 12 PM $ 0.0₅105
+0.00%
$ 105,000 $ 253,582
Apr 10, 11 AM $ 0.0₅105
+0.00%
$ 105,000 $ 253,631
Apr 10, 10 AM $ 0.0₅105
+0.00%
$ 105,000 $ 253,660
Apr 10, 9 AM $ 0.0₅105
+0.96%
$ 105,000 $ 253,660
Apr 10, 8 AM $ 0.0₅104
-0.95%
$ 104,000 $ 250,655
Apr 10, 7 AM $ 0.0₅105
+0.00%
$ 105,000 $ 249,521
Apr 10, 6 AM $ 0.0₅105
+0.00%
$ 105,000 $ 272,974
Apr 10, 5 AM $ 0.0₅105
+0.00%
$ 105,000 $ 272,991
Apr 10, 4 AM $ 0.0₅105
+0.00%
$ 105,000 $ 272,991
Apr 10, 3 AM $ 0.0₅105
+0.00%
$ 105,000 $ 272,991
Apr 10, 2 AM $ 0.0₅105
+0.00%
$ 105,000 $ 272,991
Apr 10, 1 AM $ 0.0₅105
+0.00%
$ 105,000 $ 272,997
Apr 10, 12 AM $ 0.0₅105
+0.00%
$ 105,000 $ 272,999
Apr 9, 11 PM $ 0.0₅105
+0.00%
$ 105,000 $ 272,999
Apr 9, 10 PM $ 0.0₅105
+0.00%
$ 105,000 $ 272,999
Apr 9, 9 PM $ 0.0₅105
+0.00%
$ 105,000 $ 272,999
Apr 9, 8 PM $ 0.0₅105
+0.00%
$ 105,000 $ 272,999
Apr 9, 7 PM $ 0.0₅105
+0.00%
$ 105,000 $ 272,978
Apr 9, 6 PM $ 0.0₅105
+0.00%
$ 105,000 $ 272,978
Apr 9, 5 PM $ 0.0₅105
+0.00%
$ 105,000 $ 272,978
Apr 9, 4 PM $ 0.0₅101
+0.00%
$ 101,000 $ 272,971
Apr 9, 3 PM $ 0.0₅101
-1.94%
$ 101,000 $ 272,974
Apr 9, 2 PM $ 0.0₅103
+0.00%
$ 103,000 $ 272,975
Apr 9, 1 PM $ 0.0₅105
+0.00%
$ 105,000 $ 272,986
Apr 9, 12 PM $ 0.0₅105
+0.00%
$ 105,000 $ 272,984
Apr 9, 11 AM $ 0.0₅104
+0.00%
$ 104,000 $ 272,911
Apr 9, 10 AM $ 0.0₅104
+0.00%
$ 104,000 $ 272,932
Apr 9, 9 AM $ 0.0₅104
-0.95%
$ 104,000 $ 540,858
Apr 9, 8 AM $ 0.0₅105
+0.00%
$ 105,000 $ 540,832
Apr 9, 7 AM $ 0.0₅11
+1.85%
$ 110,000 $ 268,069
Apr 9, 6 AM $ 0.0₅108
+0.00%
$ 108,000 $ 268,002
Apr 9, 5 AM $ 0.0₅108
+0.00%
$ 108,000 $ 267,986
Apr 9, 4 AM $ 0.0₅108
+0.00%
$ 108,000 $ 267,986
Apr 9, 3 AM $ 0.0₅108
+0.00%
$ 108,000 $ 267,986
Apr 9, 2 AM $ 0.0₅108
+0.00%
$ 108,000 $ 267,986
Apr 9, 1 AM $ 0.0₅107
+4.90%
$ 107,000 $ 267,977
Apr 9, 12 AM $ 0.0₅102
+0.00%
$ 102,000 $ 267,977
Apr 8, 11 PM $ 0.0₅102
+0.00%
$ 102,000 $ 267,977
Apr 8, 10 PM $ 0.0₅102
+0.00%
$ 102,000 $ 267,977
Apr 8, 9 PM $ 0.0₅102
+0.00%
$ 102,000 $ 267,977
Apr 8, 8 PM $ 0.0₅102
+0.00%
$ 102,000 $ 267,977
Apr 8, 7 PM $ 0.0₅102
+0.00%
$ 102,000 $ 267,977
Apr 8, 6 PM $ 0.0₅102
+0.00%
$ 102,000 $ 267,977
Apr 8, 5 PM $ 0.0₅102
+0.00%
$ 102,000 $ 267,977
Apr 8, 4 PM $ 0.0₅102
-3.77%
$ 102,000 $ 267,977