Agusto Historical Data

AGUSTO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0000519
-3.43%
$ 5.19 million $ 1.11 million
Feb 2, 12 AM $ 0.0000537
+0.04%
$ 5.37 million $ 1.11 million
Feb 1, 11 PM $ 0.0000537
+1.57%
$ 5.37 million $ 1.11 million
Feb 1, 10 PM $ 0.0000529
-0.10%
$ 5.29 million $ 1.11 million
Feb 1, 9 PM $ 0.0000529
+0.10%
$ 5.29 million $ 1.11 million
Feb 1, 8 PM $ 0.0000529
-0.03%
$ 5.29 million $ 1.11 million
Feb 1, 7 PM $ 0.0000529
+2.11%
$ 5.29 million $ 1.11 million
Feb 1, 6 PM $ 0.0000522
-9.01%
$ 5.22 million $ 1.11 million
Feb 1, 5 PM $ 0.0000575
+4.74%
$ 5.75 million $ 865,232
Feb 1, 4 PM $ 0.0000549
-0.83%
$ 5.49 million $ 865,333
Feb 1, 3 PM $ 0.0000551
+7.34%
$ 5.51 million $ 1.11 million
Feb 1, 2 PM $ 0.0000513
+1.99%
$ 5.13 million $ 1.11 million
Feb 1, 1 PM $ 0.0000503
-2.29%
$ 5.03 million $ 1.12 million
Feb 1, 12 PM $ 0.0000519
-2.14%
$ 5.19 million $ 1.12 million
Feb 1, 11 AM $ 0.000053
-5.68%
$ 5.3 million $ 1.05 million
Feb 1, 10 AM $ 0.0000571
-0.32%
$ 5.71 million $ 1.01 million
Feb 1, 9 AM $ 0.0000573
+2.04%
$ 5.73 million $ 1.02 million
Feb 1, 8 AM $ 0.0000562
+1.87%
$ 5.62 million $ 752,642
Feb 1, 7 AM $ 0.0000551
-0.65%
$ 5.51 million $ 998,594
Feb 1, 6 AM $ 0.0000556
-0.97%
$ 5.56 million $ 998,589
Feb 1, 5 AM $ 0.0000561
+0.00%
$ 5.61 million $ 998,839
Feb 1, 4 AM $ 0.0000561
-0.46%
$ 5.61 million $ 998,916
Feb 1, 3 AM $ 0.0000564
+0.11%
$ 5.64 million $ 998,955
Feb 1, 2 AM $ 0.0000573
-0.08%
$ 5.73 million $ 998,924
Feb 1, 1 AM $ 0.0000573
+0.00%
$ 5.73 million $ 998,974
Feb 1, 12 AM $ 0.0000573
-0.27%
$ 5.73 million $ 998,968
Jan 31, 11 PM $ 0.0000575
+2.97%
$ 5.75 million $ 998,720
Jan 31, 10 PM $ 0.0000559
-0.01%
$ 5.59 million $ 998,698
Jan 31, 9 PM $ 0.0000559
-0.16%
$ 5.59 million $ 998,834
Jan 31, 8 PM $ 0.000056
-0.52%
$ 5.6 million $ 998,828
Jan 31, 7 PM $ 0.0000563
-1.69%
$ 5.63 million $ 998,818
Jan 31, 6 PM $ 0.0000572
+1.97%
$ 5.72 million $ 999,575
Jan 31, 5 PM $ 0.0000551
-2.27%
$ 5.51 million $ 753,018
Jan 31, 4 PM $ 0.0000564
+1.60%
$ 5.64 million $ 999,025
Jan 31, 3 PM $ 0.0000556
-3.23%
$ 5.56 million $ 999,086
Jan 31, 2 PM $ 0.0000575
-7.17%
$ 5.69 million $ 998,560
Jan 31, 1 PM $ 0.0000608
+13.97%
$ 6.05 million $ 997,481
Jan 31, 12 PM $ 0.0000534
-1.55%
$ 5.34 million $ 245,815
Jan 31, 9 AM $ 0.0000534
+3.34%
$ 5.34 million $ 826,141
Jan 31, 8 AM $ 0.0000517
+1.47%
$ 5.17 million $ 741,983
Jan 31, 7 AM $ 0.0000509
+0.67%
$ 5.09 million $ 742,561
Jan 31, 6 AM $ 0.0000506
+8.75%
$ 5.06 million $ 742,618
Jan 31, 5 AM $ 0.0000465
+0.00%
$ 4.65 million $ 252,137
Jan 31, 4 AM $ 0.0000465
+0.00%
$ 4.65 million $ 252,149
Jan 31, 3 AM $ 0.0000465
+0.00%
$ 4.65 million $ 252,149
Jan 31, 2 AM $ 0.0000465
+5.53%
$ 4.65 million $ 252,151
Jan 31, 1 AM $ 0.0000441
+0.00%
$ 4.41 million $ 252,147
Jan 31, 12 AM $ 0.0000441
+0.00%
$ 4.41 million $ 252,194
Jan 30, 11 PM $ 0.0000441
+0.00%
$ 4.41 million $ 252,235
Jan 30, 10 PM $ 0.0000441
+0.77%
$ 4.41 million $ 252,470