Agusto Historical Data

AGUSTO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0000441
+0.77%
$ 4.41 million $ 252,470
Jan 30, 9 PM $ 0.0000438
-5.14%
$ 4.38 million $ 1.01 million
Jan 30, 8 PM $ 0.0000461
-0.61%
$ 4.61 million $ 1.01 million
Jan 30, 7 PM $ 0.0000464
-3.76%
$ 4.64 million $ 1.01 million
Jan 30, 6 PM $ 0.0000482
-3.67%
$ 4.82 million $ 1.01 million
Jan 30, 5 PM $ 0.0000501
-7.77%
$ 5.01 million $ 1.02 million
Jan 30, 4 PM $ 0.0000543
-0.40%
$ 5.5 million $ 1.02 million
Jan 30, 3 PM $ 0.0000545
-2.26%
$ 5.45 million $ 1.02 million
Jan 30, 2 PM $ 0.0000558
-8.84%
$ 5.58 million $ 1.02 million
Jan 30, 1 PM $ 0.0000642
+5.64%
$ 6.42 million $ 763,942
Jan 30, 12 PM $ 0.0000607
+0.64%
$ 6.07 million $ 1.02 million
Jan 30, 11 AM $ 0.0000604
-4.93%
$ 6.04 million $ 1.09 million
Jan 30, 10 AM $ 0.0000635
+2.71%
$ 6.35 million $ 1.4 million
Jan 30, 9 AM $ 0.0000627
+10.28%
$ 6.27 million $ 797,290
Jan 30, 8 AM $ 0.0000569
-0.01%
$ 5.69 million $ 337,625
Jan 30, 7 AM $ 0.0000569
+13.86%
$ 5.69 million $ 600,151
Jan 30, 6 AM $ 0.00005
+0.00%
$ 5 million $ 252,737
Jan 30, 5 AM $ 0.0000477
+6.95%
$ 4.77 million $ 355,707
Jan 29, 11 PM $ 0.0000847
+0.00%
$ 8.47 million $ 344,754
Jan 29, 9 PM $ 0.0000862
+0.00%
$ 8.62 million $ 252,204
Jan 29, 8 PM $ 0.0000876
+1.95%
$ 8.76 million $ 341,405
Jan 29, 7 PM $ 0.0000859
+6.38%
$ 8.65 million $ 597,994
Jan 29, 6 PM $ 0.0000792
+3.19%
$ 7.92 million $ 353,147
Jan 29, 5 PM $ 0.0000768
+0.11%
$ 7.68 million $ 351,368
Jan 29, 4 PM $ 0.0000767
-4.25%
$ 7.66 million $ 603,003
Jan 29, 3 PM $ 0.0000805
-1.84%
$ 8.08 million $ 602,156
Jan 29, 2 PM $ 0.000082
-5.22%
$ 8.2 million $ 601,433
Jan 29, 1 PM $ 0.000092
+8.33%
$ 9.2 million $ 251,842
Jan 29, 7 AM $ 0.0000262
-2.89%
$ 2.62 million $ 1.02 million
Jan 29, 6 AM $ 0.000027
+3.87%
$ 2.7 million $ 254,572
Jan 29, 5 AM $ 0.0000261
+0.40%
$ 2.63 million $ 1.02 million
Jan 29, 4 AM $ 0.000026
+1.28%
$ 2.6 million $ 1.02 million
Jan 29, 3 AM $ 0.0000255
+1.07%
$ 2.55 million $ 769,563
Jan 29, 2 AM $ 0.0000252
-1.60%
$ 2.52 million $ 769,308
Jan 29, 1 AM $ 0.0000256
+3.06%
$ 2.56 million $ 769,226
Jan 28, 7 PM $ 0.0000139
+0.00%
$ 1.39 million $ 754,172
Jan 28, 6 PM $ 0.0000139
+1.53%
$ 1.39 million $ 756,867
Jan 28, 5 PM $ 0.0000137
+1.48%
$ 1.37 million $ 756,859
Jan 28, 4 PM $ 0.0000135
-2.33%
$ 1.35 million $ 756,891
Jan 28, 3 PM $ 0.0000139
+0.73%
$ 1.39 million $ 1.01 million
Jan 28, 2 PM $ 0.0000138
+3.26%
$ 1.38 million $ 1.01 million
Jan 28, 1 PM $ 0.0000128
+4.48%
$ 1.28 million $ 253,800
Jan 28, 12 PM $ 0.0000122
-4.42%
$ 1.22 million $ 753,444
Jan 28, 11 AM $ 0.0000128
-2.61%
$ 1.28 million $ 1.01 million
Jan 28, 7 AM $ 0.0000136
+0.00%
$ 1.36 million $ 264,921
Jan 28, 6 AM $ 0.0000136
+0.00%
$ 1.36 million $ 264,921
Jan 28, 2 AM $ 0.0000128
+0.00%
$ 1.28 million $ 264,874
Jan 28, 1 AM $ 0.0000128
+0.00%
$ 1.28 million $ 264,874
Jan 28, 12 AM $ 0.0000128
+0.00%
$ 1.28 million $ 264,883
Jan 27, 11 PM $ 0.0000128
+0.00%
$ 1.28 million $ 264,883