Agusto Historical Data

AGUSTO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0000148
-4.50%
$ 1.49 million $ 768,568
Jan 23, 4 AM $ 0.0000149
+0.00%
$ 1.49 million $ 257,354
Jan 23, 3 AM $ 0.0000149
+0.00%
$ 1.49 million $ 257,354
Jan 23, 2 AM $ 0.0000149
+0.00%
$ 1.49 million $ 257,354
Jan 23, 1 AM $ 0.0000149
+0.00%
$ 1.49 million $ 257,356
Jan 23, 12 AM $ 0.0000149
+3.19%
$ 1.49 million $ 257,356
Jan 22, 10 PM $ 0.0000138
+2.68%
$ 1.38 million $ 764,181
Jan 22, 9 PM $ 0.0000129
+8.24%
$ 1.29 million $ 762,603
Jan 22, 8 PM $ 0.000012
+3.35%
$ 1.2 million $ 762,190
Jan 22, 7 PM $ 0.0000117
-10.79%
$ 1.17 million $ 760,626
Jan 22, 6 PM $ 0.0000131
+2.11%
$ 1.31 million $ 759,143
Jan 22, 5 PM $ 0.0000132
+15.60%
$ 1.32 million $ 1.01 million
Jan 22, 4 PM $ 0.0000114
-9.98%
$ 1.15 million $ 757,060
Jan 22, 3 PM $ 0.0000122
-1.54%
$ 1.22 million $ 758,330
Jan 22, 2 PM $ 0.0000123
+2.15%
$ 1.24 million $ 759,021
Jan 22, 1 PM $ 0.000012
-0.41%
$ 1.2 million $ 759,011
Jan 22, 12 PM $ 0.0000121
+2.81%
$ 1.21 million $ 758,954
Jan 22, 10 AM $ 0.0000112
+0.00%
$ 1.13 million $ 123,096
Jan 22, 9 AM $ 0.0000112
+0.00%
$ 1.13 million $ 125,596
Jan 22, 8 AM $ 0.0000112
-5.86%
$ 1.13 million $ 249,147
Jan 22, 7 AM $ 0.0000119
+2.39%
$ 1.2 million $ 758,216
Jan 22, 6 AM $ 0.0000117
+3.75%
$ 1.17 million $ 1.01 million
Jan 22, 5 AM $ 0.0000112
+0.00%
$ 1.13 million $ 249,193
Jan 21, 11 PM $ 0.0000145
+0.00%
$ 1.45 million $ 249,215
Jan 21, 10 PM $ 0.0000145
+0.00%
$ 1.45 million $ 249,215
Jan 21, 9 PM $ 0.0000145
+10.69%
$ 1.45 million $ 249,215
Jan 21, 8 PM $ 0.0000131
-4.31%
$ 1.31 million $ 761,252
Jan 21, 7 PM $ 0.0000137
+4.58%
$ 1.37 million $ 761,303
Jan 21, 6 PM $ 0.0000131
-3.39%
$ 1.31 million $ 761,353
Jan 21, 5 PM $ 0.0000141
-9.16%
$ 1.41 million $ 759,907
Jan 21, 4 PM $ 0.0000155
-10.56%
$ 1.55 million $ 1.01 million
Jan 21, 3 PM $ 0.0000178
+9.32%
$ 1.78 million $ 756,816
Jan 21, 2 PM $ 0.0000163
+2.86%
$ 1.63 million $ 1.01 million
Jan 21, 1 PM $ 0.0000158
-5.28%
$ 1.58 million $ 756,500
Jan 21, 12 PM $ 0.0000167
-2.95%
$ 1.67 million $ 1.01 million
Jan 21, 11 AM $ 0.0000172
+6.24%
$ 1.72 million $ 249,216
Jan 21, 10 AM $ 0.0000162
+0.30%
$ 1.62 million $ 974,724
Jan 21, 9 AM $ 0.0000162
-0.90%
$ 1.62 million $ 1.05 million
Jan 21, 8 AM $ 0.0000163
-3.12%
$ 1.63 million $ 1.01 million
Jan 21, 7 AM $ 0.0000168
+8.56%
$ 1.63 million $ 755,015
Jan 21, 6 AM $ 0.0000154
-1.42%
$ 1.54 million $ 1.01 million
Jan 21, 5 AM $ 0.0000157
-0.39%
$ 1.57 million $ 1.01 million
Jan 21, 4 AM $ 0.0000157
-2.98%
$ 1.57 million $ 1.01 million
Jan 21, 3 AM $ 0.0000162
-1.45%
$ 1.62 million $ 1.01 million
Jan 21, 2 AM $ 0.0000165
-5.20%
$ 1.65 million $ 1.01 million
Jan 21, 1 AM $ 0.0000174
+0.00%
$ 1.74 million $ 1.01 million
Jan 21, 12 AM $ 0.0000174
+3.89%
$ 1.74 million $ 1.01 million
Jan 20, 11 PM $ 0.0000167
+0.27%
$ 1.67 million $ 1.01 million
Jan 20, 10 PM $ 0.0000167
+0.72%
$ 1.67 million $ 1.01 million
Jan 20, 9 PM $ 0.0000165
+0.27%
$ 1.65 million $ 1.01 million