Agusto Historical Data

AGUSTO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0000165
+0.16%
$ 1.65 million $ 1.01 million
Jan 20, 7 PM $ 0.0000165
-4.41%
$ 1.65 million $ 1.01 million
Jan 20, 6 PM $ 0.0000178
-0.26%
$ 1.78 million $ 1.01 million
Jan 20, 5 PM $ 0.000017
-2.68%
$ 1.71 million $ 756,643
Jan 20, 4 PM $ 0.0000175
-7.59%
$ 1.75 million $ 767,845
Jan 20, 3 PM $ 0.0000186
+7.97%
$ 1.86 million $ 768,580
Jan 20, 2 PM $ 0.0000172
-1.74%
$ 1.72 million $ 1.02 million
Jan 20, 1 PM $ 0.0000176
+4.47%
$ 1.76 million $ 1.02 million
Jan 20, 12 PM $ 0.0000168
-2.83%
$ 1.68 million $ 768,784
Jan 20, 11 AM $ 0.000017
+0.18%
$ 1.7 million $ 276,053
Jan 20, 10 AM $ 0.0000171
+9.06%
$ 1.71 million $ 191,184
Jan 20, 9 AM $ 0.0000156
-5.78%
$ 1.56 million $ 763,693
Jan 20, 8 AM $ 0.0000166
+2.79%
$ 1.66 million $ 763,700
Jan 20, 7 AM $ 0.0000161
+0.00%
$ 1.61 million $ 763,709
Jan 20, 6 AM $ 0.0000161
-0.19%
$ 1.61 million $ 765,317
Jan 20, 5 AM $ 0.0000162
-0.43%
$ 1.62 million $ 765,298
Jan 20, 4 AM $ 0.0000162
+1.06%
$ 1.63 million $ 765,255
Jan 20, 3 AM $ 0.0000161
+0.56%
$ 1.61 million $ 765,242
Jan 20, 2 AM $ 0.000016
-0.87%
$ 1.6 million $ 765,217
Jan 20, 1 AM $ 0.0000161
-11.65%
$ 1.61 million $ 765,207
Jan 20, 12 AM $ 0.0000177
+3.69%
$ 1.77 million $ 254,824
Jan 19, 6 PM $ 0.000021
-4.64%
$ 2.1 million $ 759,311
Jan 19, 5 PM $ 0.0000212
+9.37%
$ 2.13 million $ 754,728
Jan 19, 4 PM $ 0.0000194
+3.19%
$ 1.94 million $ 747,395
Jan 19, 3 PM $ 0.0000185
-7.22%
$ 1.85 million $ 747,066
Jan 19, 2 PM $ 0.0000199
+4.07%
$ 2 million $ 747,548
Jan 19, 11 AM $ 0.00002
-3.43%
$ 2 million $ 254,749
Jan 19, 10 AM $ 0.0000207
-1.16%
$ 2.1 million $ 751,150
Jan 19, 9 AM $ 0.000021
-1.54%
$ 2.05 million $ 143,686
Jan 19, 8 AM $ 0.0000213
-2.65%
$ 2.13 million $ 742,759
Jan 19, 7 AM $ 0.0000211
-4.35%
$ 2.11 million $ 998,617
Jan 19, 6 AM $ 0.0000221
+0.34%
$ 2.21 million $ 997,201
Jan 19, 5 AM $ 0.000022
+0.48%
$ 2.2 million $ 997,396
Jan 19, 4 AM $ 0.0000219
+1.24%
$ 2.19 million $ 998,327
Jan 19, 3 AM $ 0.0000216
-1.16%
$ 2.13 million $ 998,418
Jan 19, 2 AM $ 0.0000219
+0.03%
$ 2.19 million $ 999,265
Jan 19, 1 AM $ 0.0000219
+0.44%
$ 2.19 million $ 999,314
Jan 19, 12 AM $ 0.0000218
-2.11%
$ 2.18 million $ 999,318
Jan 18, 11 PM $ 0.0000222
-4.60%
$ 2.22 million $ 999,724
Jan 18, 10 PM $ 0.0000233
-1.73%
$ 2.33 million $ 744,568
Jan 18, 7 PM $ 0.0000245
+3.85%
$ 2.46 million $ 255,950
Jan 18, 6 PM $ 0.0000236
-3.63%
$ 2.36 million $ 1 million
Jan 18, 5 PM $ 0.0000245
+0.45%
$ 2.45 million $ 1 million
Jan 18, 4 PM $ 0.0000244
+1.12%
$ 2.44 million $ 256,183
Jan 18, 3 PM $ 0.0000241
+1.52%
$ 2.41 million $ 751,717
Jan 18, 2 PM $ 0.0000237
-5.19%
$ 2.37 million $ 751,199
Jan 18, 1 PM $ 0.0000249
+2.17%
$ 2.47 million $ 751,603
Jan 18, 12 PM $ 0.0000239
+2.32%
$ 2.39 million $ 749,563
Jan 18, 11 AM $ 0.0000235
+0.00%
$ 2.35 million $ 256,129
Jan 18, 10 AM $ 0.0000235
+5.68%
$ 2.35 million $ 308,344