Agusto Historical Data

AGUSTO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0000223
-3.29%
$ 2.23 million $ 2.01 million
Jan 18, 3 AM $ 0.0000299
+0.00%
$ 2.99 million $ 259,794
Jan 18, 2 AM $ 0.0000299
+0.00%
$ 2.99 million $ 259,794
Jan 18, 12 AM $ 0.0000285
+3.71%
$ 2.85 million $ 777,879
Jan 17, 11 PM $ 0.0000275
-1.71%
$ 2.77 million $ 778,827
Jan 17, 10 PM $ 0.0000271
+0.00%
$ 2.71 million $ 259,847
Jan 17, 9 PM $ 0.0000271
+1.23%
$ 2.71 million $ 259,824
Jan 17, 8 PM $ 0.0000268
+4.57%
$ 2.68 million $ 1.04 million
Jan 17, 7 PM $ 0.0000256
-3.62%
$ 2.56 million $ 774,791
Jan 17, 6 PM $ 0.0000252
+5.47%
$ 2.52 million $ 774,314
Jan 17, 4 PM $ 0.0000231
+0.00%
$ 2.31 million $ 259,486
Jan 17, 3 PM $ 0.0000231
-3.68%
$ 2.31 million $ 1.03 million
Jan 17, 2 PM $ 0.000024
+1.32%
$ 2.4 million $ 771,730
Jan 17, 1 PM $ 0.0000236
-0.88%
$ 2.36 million $ 1.03 million
Jan 17, 12 PM $ 0.0000238
+0.38%
$ 2.38 million $ 1.03 million
Jan 17, 11 AM $ 0.0000237
+2.70%
$ 2.37 million $ 259,880
Jan 17, 10 AM $ 0.0000231
-7.54%
$ 2.31 million $ 207,251
Jan 17, 9 AM $ 0.0000249
+6.88%
$ 2.49 million $ 329,056
Jan 17, 8 AM $ 0.0000233
+1.18%
$ 2.33 million $ 1.05 million
Jan 17, 7 AM $ 0.0000231
+2.48%
$ 2.31 million $ 1.11 million
Jan 17, 6 AM $ 0.0000225
+0.56%
$ 2.25 million $ 1.11 million
Jan 17, 12 AM $ 0.0000176
+0.00%
$ 1.76 million $ 250,595
Jan 16, 11 PM $ 0.0000176
+0.00%
$ 1.76 million $ 250,598
Jan 16, 10 PM $ 0.0000176
+0.00%
$ 1.76 million $ 250,613
Jan 16, 9 PM $ 0.0000176
+0.00%
$ 1.76 million $ 250,625
Jan 16, 8 PM $ 0.0000176
+0.00%
$ 1.76 million $ 250,644
Jan 16, 7 PM $ 0.0000176
-3.24%
$ 1.76 million $ 250,648
Jan 16, 6 PM $ 0.0000182
+0.00%
$ 1.82 million $ 250,646
Jan 16, 5 PM $ 0.0000182
+0.00%
$ 1.82 million $ 250,646
Jan 16, 11 AM $ 0.000033
+0.00%
$ 3.3 million $ 325,349
Jan 16, 5 AM $ 0.0000245
+0.00%
$ 2.45 million $ 269,300
Jan 16, 4 AM $ 0.0000245
+4.04%
$ 2.45 million $ 269,300
Jan 16, 3 AM $ 0.0000235
+1.38%
$ 2.35 million $ 674,861
Jan 16, 2 AM $ 0.0000232
-3.21%
$ 2.32 million $ 674,850
Jan 16, 1 AM $ 0.000024
-4.19%
$ 2.4 million $ 674,856
Jan 16, 12 AM $ 0.000025
+9.29%
$ 2.5 million $ 674,833
Jan 15, 11 PM $ 0.0000229
+3.72%
$ 2.29 million $ 944,087
Jan 15, 10 PM $ 0.0000221
-0.05%
$ 2.21 million $ 269,183
Jan 15, 9 PM $ 0.000022
-2.41%
$ 2.2 million $ 269,152
Jan 15, 8 PM $ 0.0000225
+0.48%
$ 2.25 million $ 946,290
Jan 15, 7 PM $ 0.0000224
+0.50%
$ 2.24 million $ 946,525
Jan 15, 6 PM $ 0.0000223
-6.60%
$ 2.23 million $ 949,051
Jan 15, 12 PM $ 0.0000106
+1.91%
$ 1.06 million $ 930,679
Jan 15, 11 AM $ 0.0000105
-0.19%
$ 1.05 million $ 523,058
Jan 15, 10 AM $ 0.0000105
+9.03%
$ 1.05 million $ 259,340
Jan 15, 9 AM $ 0.0₅963
-3.02%
$ 963,000 $ 744,646
Jan 15, 7 AM $ 0.0₅946
+0.00%
$ 946,000 $ 255,408
Jan 15, 6 AM $ 0.0₅946
-3.47%
$ 946,000 $ 255,408
Jan 15, 5 AM $ 0.0₅98
-0.61%
$ 980,000 $ 255,385
Jan 15, 4 AM $ 0.0₅986
-7.68%
$ 986,000 $ 255,410