Agusto Historical Data

AGUSTO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000107
+3.32%
$ 1.07 million $ 746,304
Jan 15, 2 AM $ 0.0000103
-1.65%
$ 1.03 million $ 1 million
Jan 15, 1 AM $ 0.0000105
-0.94%
$ 1.05 million $ 746,530
Jan 15, 12 AM $ 0.0000106
+1.98%
$ 1.06 million $ 746,533
Jan 14, 6 PM $ 0.0₅9
-0.58%
$ 900,000 $ 255,764
Jan 14, 5 PM $ 0.0₅905
+7.76%
$ 905,205 $ 997,677
Jan 14, 3 PM $ 0.0₅8
-13.40%
$ 800,000 $ 255,872
Jan 14, 2 PM $ 0.0₅924
-0.48%
$ 923,819 $ 1 million
Jan 14, 1 PM $ 0.0₅928
-5.59%
$ 928,309 $ 1 million
Jan 14, 12 PM $ 0.0₅994
-5.98%
$ 993,743 $ 1.01 million
Jan 14, 11 AM $ 0.0000109
+8.74%
$ 1.09 million $ 713,126
Jan 14, 5 AM $ 0.0000123
+0.00%
$ 1.23 million $ 769,008
Jan 14, 1 AM $ 0.0000122
+0.00%
$ 1.22 million $ 251,695
Jan 14, 12 AM $ 0.0000122
+3.32%
$ 1.22 million $ 251,695
Jan 13, 11 PM $ 0.0000118
-3.21%
$ 1.18 million $ 1.02 million
Jan 13, 10 PM $ 0.0000122
-1.48%
$ 1.22 million $ 251,585
Jan 13, 9 PM $ 0.0000124
-3.35%
$ 1.24 million $ 1.02 million
Jan 13, 8 PM $ 0.0000128
-5.23%
$ 1.28 million $ 1.02 million
Jan 13, 7 PM $ 0.0000138
-11.41%
$ 1.38 million $ 770,217
Jan 13, 6 PM $ 0.0000153
-3.84%
$ 1.53 million $ 769,832
Jan 13, 12 PM $ 0.0₅34
-0.58%
$ 340,000 $ 250,281
Jan 13, 11 AM $ 0.0₅342
-2.33%
$ 341,469 $ 643,937
Jan 13, 10 AM $ 0.0₅364
+0.00%
$ 364,000 $ 208,445
Jan 13, 9 AM $ 0.0₅364
+0.00%
$ 364,000 $ 253,157
Jan 13, 3 AM $ 0.0₅395
+0.00%
$ 395,000 $ 253,586
Jan 13, 2 AM $ 0.0₅395
+0.00%
$ 395,000 $ 253,586
Jan 13, 1 AM $ 0.0₅395
+0.00%
$ 395,000 $ 253,588
Jan 13, 12 AM $ 0.0₅395
+0.00%
$ 395,000 $ 253,588
Jan 12, 11 PM $ 0.0₅395
+0.00%
$ 395,000 $ 253,588
Jan 12, 10 PM $ 0.0₅395
+15.25%
$ 395,000 $ 1.01 million
Jan 12, 9 PM $ 0.0₅347
-3.55%
$ 347,210 $ 1.01 million
Jan 12, 8 PM $ 0.0₅375
+3.02%
$ 375,000 $ 755,045
Jan 12, 7 PM $ 0.0₅364
-3.70%
$ 364,000 $ 755,212
Jan 12, 6 PM $ 0.0₅378
-0.26%
$ 378,000 $ 253,711
Jan 12, 5 PM $ 0.0₅379
+14.16%
$ 379,000 $ 754,820
Jan 12, 4 PM $ 0.0₅332
-4.32%
$ 332,000 $ 755,125
Jan 12, 3 PM $ 0.0₅347
+7.94%
$ 347,000 $ 754,926
Jan 12, 2 PM $ 0.0₅321
+0.15%
$ 321,480 $ 1.01 million
Jan 12, 8 AM $ 0.0₅549
-2.49%
$ 549,000 $ 759,197
Jan 12, 7 AM $ 0.0₅563
-13.38%
$ 563,000 $ 759,179
Jan 12, 6 AM $ 0.0₅65
+8.70%
$ 650,000 $ 758,558
Jan 12, 5 AM $ 0.0₅588
+14.40%
$ 559,000 $ 757,368
Jan 12, 4 AM $ 0.0₅521
+0.77%
$ 521,000 $ 755,897
Jan 12, 3 AM $ 0.0₅517
+0.58%
$ 517,000 $ 755,680
Jan 12, 2 AM $ 0.0₅515
-2.48%
$ 519,000 $ 753,900
Jan 12, 1 AM $ 0.0₅528
+1.55%
$ 528,078 $ 1.01 million
Jan 11, 7 PM $ 0.0₅398
+0.00%
$ 398,000 $ 257,532
Jan 11, 5 PM $ 0.0₅393
+2.33%
$ 392,744 $ 1.01 million
Jan 11, 4 PM $ 0.0₅384
-5.70%
$ 383,815 $ 1.01 million
Jan 11, 3 PM $ 0.0₅391
+2.14%
$ 391,000 $ 748,189