Agusto Historical Data

AGUSTO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₅383
-1.91%
$ 382,792 $ 1.01 million
Jan 11, 1 PM $ 0.0₅39
-0.03%
$ 390,233 $ 1.01 million
Jan 11, 12 PM $ 0.0₅39
+3.79%
$ 390,342 $ 1.01 million
Jan 11, 11 AM $ 0.0₅375
-6.35%
$ 374,598 $ 1.01 million
Jan 11, 10 AM $ 0.0₅4
-16.49%
$ 400,000 $ 167,970
Jan 11, 9 AM $ 0.0₅487
+5.58%
$ 487,000 $ 760,612
Jan 11, 8 AM $ 0.0₅461
-0.48%
$ 461,245 $ 1.02 million
Jan 11, 7 AM $ 0.0₅467
+0.00%
$ 467,230 $ 1.02 million
Jan 11, 6 AM $ 0.0₅467
-0.79%
$ 467,230 $ 1.02 million
Jan 11, 5 AM $ 0.0₅472
+9.88%
$ 472,468 $ 1.02 million
Jan 11, 4 AM $ 0.0₅43
+0.70%
$ 430,000 $ 760,623
Jan 11, 3 AM $ 0.0₅427
+0.83%
$ 427,000 $ 760,621
Jan 11, 2 AM $ 0.0₅423
-5.05%
$ 423,474 $ 1.02 million
Jan 11, 1 AM $ 0.0₅446
+3.85%
$ 446,000 $ 760,598
Jan 11, 12 AM $ 0.0₅429
+0.88%
$ 429,460 $ 1.02 million
Jan 10, 11 PM $ 0.0₅426
-7.25%
$ 425,719 $ 1.02 million
Jan 10, 10 PM $ 0.0₅459
+7.44%
$ 459,000 $ 760,637
Jan 10, 9 PM $ 0.0₅427
+0.88%
$ 427,217 $ 1.02 million
Jan 10, 8 PM $ 0.0₅423
-3.76%
$ 423,477 $ 1.02 million
Jan 10, 7 PM $ 0.0₅44
+1.04%
$ 440,000 $ 761,443
Jan 10, 6 PM $ 0.0₅435
+1.75%
$ 435,471 $ 1.02 million
Jan 10, 5 PM $ 0.0₅428
-5.84%
$ 427,986 $ 1.02 million
Jan 10, 4 PM $ 0.0₅455
-0.49%
$ 454,520 $ 1.02 million
Jan 10, 3 PM $ 0.0₅458
-2.50%
$ 460,508 $ 1.02 million
Jan 10, 2 PM $ 0.0₅486
+10.39%
$ 485,724 $ 1.02 million
Jan 10, 1 PM $ 0.0₅427
-2.69%
$ 427,000 $ 761,668
Jan 10, 12 PM $ 0.0₅439
+3.24%
$ 438,781 $ 1.02 million
Jan 10, 6 AM $ 0.0₅379
-5.25%
$ 379,000 $ 756,919
Jan 10, 5 AM $ 0.0₅4
-0.74%
$ 400,000 $ 757,020
Jan 10, 4 AM $ 0.0₅403
+0.00%
$ 403,000 $ 757,024
Jan 10, 3 AM $ 0.0₅403
+0.75%
$ 403,000 $ 757,024
Jan 10, 2 AM $ 0.0₅4
+0.50%
$ 400,000 $ 757,051
Jan 10, 1 AM $ 0.0₅398
-5.93%
$ 398,000 $ 757,056
Jan 10, 12 AM $ 0.0₅423
+0.88%
$ 423,106 $ 1.03 million
Jan 9, 11 PM $ 0.0₅419
-1.72%
$ 419,433 $ 1.03 million
Jan 9, 10 PM $ 0.0₅427
+0.35%
$ 426,779 $ 1.03 million
Jan 9, 9 PM $ 0.0₅44
-0.68%
$ 440,000 $ 273,595
Jan 9, 8 PM $ 0.0₅443
+0.00%
$ 443,000 $ 273,619
Jan 9, 7 PM $ 0.0₅443
+3.61%
$ 443,000 $ 273,619
Jan 9, 6 PM $ 0.0₅428
-8.52%
$ 427,578 $ 1.03 million
Jan 9, 5 PM $ 0.0₅454
-5.22%
$ 454,000 $ 755,749
Jan 9, 4 PM $ 0.0₅479
-4.39%
$ 479,000 $ 755,089
Jan 9, 3 PM $ 0.0₅499
+11.38%
$ 499,000 $ 754,691
Jan 9, 2 PM $ 0.0₅448
-1.32%
$ 448,000 $ 753,907
Jan 9, 1 PM $ 0.0₅459
+1.32%
$ 459,000 $ 754,213
Jan 9, 12 PM $ 0.0₅52
+3.54%
$ 520,000 $ 753,872
Jan 9, 11 AM $ 0.0₅502
-0.52%
$ 500,000 $ 1.04 million
Jan 9, 10 AM $ 0.0₅505
-4.81%
$ 505,000 $ 1.5 million
Jan 9, 9 AM $ 0.0₅53
+1.70%
$ 530,320 $ 1.2 million
Jan 9, 8 AM $ 0.0₅521
-1.61%
$ 521,443 $ 989,226