Agusto Historical Data

AGUSTO Page 7
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $0.0₆31
+0.00%
$31,000 $8
Jul 5, 1 AM $0.0₆31
+0.00%
$31,000 $8
Jul 5, 12 AM $0.0₆31
+0.00%
$31,000 $11
Jul 4, 11 PM $0.0₆31
+0.00%
$31,000 $11
Jul 4, 10 PM $0.0₆31
+0.00%
$31,000 $11
Jul 4, 9 PM $0.0₆31
+0.00%
$31,000 $11
Jul 4, 8 PM $0.0₆31
+0.00%
$31,000 $11
Jul 4, 2 PM $0.0₆28
+0.00%
$28,000 $5
Jul 4, 1 PM $0.0₆28
+0.00%
$28,000 $5
Jul 4, 12 PM $0.0₆28
+0.00%
$28,000 $5
Jul 4, 11 AM $0.0₆28
+0.00%
$28,000 $5
Jul 4, 10 AM $0.0₆28
+0.00%
$28,000 $5
Jul 4, 4 AM $0.0₆33
+0.00%
$33,000 $4
Jul 4, 3 AM $0.0₆33
+0.00%
$33,000 $4
Jul 4, 2 AM $0.0₆33
+0.00%
$33,000 $4
Jul 3, 5 PM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 4 PM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 3 PM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 2 PM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 1 PM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 12 PM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 11 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 10 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 9 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 8 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 7 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 6 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 5 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 4 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 3 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 2 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 1 AM $0.0₆39
+0.00%
$39,000 $1
Jul 3, 12 AM $0.0₆39
+0.00%
$39,000 $1
Jul 2, 5 PM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 4 PM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 3 PM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 2 PM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 1 PM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 12 PM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 11 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 10 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 9 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 8 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 7 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 6 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 5 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 4 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 3 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 2 AM $0.0₆33
+0.00%
$33,000 $11
Jul 2, 1 AM $0.0₆33
+0.00%
$33,000 $11