Agusto Historical Data

AGUSTO Page 8
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $0.0₆33
+0.00%
$33,000 $11
Jul 1, 6 PM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 5 PM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 4 PM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 3 PM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 2 PM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 1 PM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 12 PM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 11 AM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 10 AM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 9 AM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 8 AM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 7 AM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 6 AM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 5 AM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 4 AM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 3 AM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 2 AM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 1 AM $0.0₆28
+0.00%
$28,000 $2
Jul 1, 12 AM $0.0₆28
+0.00%
$28,000 $2
Jun 30, 11 PM $0.0₆28
+0.00%
$28,000 $2
Jun 30, 10 PM $0.0₆28
+0.00%
$28,000 $2
Jun 30, 9 PM $0.0₆28
+0.00%
$28,000 $2
Jun 30, 8 PM $0.0₆28
+0.00%
$28,000 $2
Jun 29, 12 PM $0.0₆37
+0.00%
$37,000 $2
Jun 29, 11 AM $0.0₆37
+0.00%
$37,000 $2
Jun 29, 10 AM $0.0₆37
+0.00%
$37,000 $2
Jun 29, 9 AM $0.0₆37
+0.00%
$37,000 $2
Jun 29, 8 AM $0.0₆37
+0.00%
$37,000 $2
Jun 29, 7 AM $0.0₆37
+0.00%
$37,000 $2
Jun 29, 6 AM $0.0₆37
+0.00%
$37,000 $2
Jun 29, 5 AM $0.0₆37
+0.00%
$37,000 $2
Jun 29, 4 AM $0.0₆37
+0.00%
$37,000 $2
Jun 29, 3 AM $0.0₆37
+0.00%
$37,000 $2
Jun 29, 2 AM $0.0₆37
+0.00%
$37,000 $2
Jun 29, 1 AM $0.0₆37
+0.00%
$37,000 $2
Jun 29, 12 AM $0.0₆37
+0.00%
$37,000 $2
Jun 28, 11 PM $0.0₆37
+0.00%
$37,000 $2
Jun 28, 10 PM $0.0₆37
+0.00%
$37,000 $2
Jun 28, 9 PM $0.0₆37
+0.00%
$37,000 $2
Jun 28, 8 PM $0.0₆37
+0.00%
$37,000 $2
Jun 28, 7 PM $0.0₆37
+0.00%
$37,000 $2
Jun 28, 6 PM $0.0₆37
+0.00%
$37,000 $2
Jun 28, 5 PM $0.0₆37
+0.00%
$37,000 $2
Jun 28, 4 PM $0.0₆37
+0.00%
$37,000 $2
Jun 28, 3 PM $0.0₆37
+0.00%
$37,000 $2
Jun 28, 2 PM $0.0₆37
+0.00%
$37,000 $2
Jun 28, 1 PM $0.0₆37
+0.00%
$37,000 $2
Jun 28, 12 PM $0.0₆37
+0.00%
$37,000 $2
Jun 28, 3 AM $0.0₆55
+0.00%
$55,000 $1