Agusto Historical Data

AGUSTO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0₆97
+0.00%
$ 97,000 $ 323,088
Apr 5, 12 PM $ 0.0₅1
+1.01%
$ 100,000 $ 323,009
Apr 5, 11 AM $ 0.0₆99
-1.00%
$ 99,000 $ 323,002
Apr 5, 10 AM $ 0.0₅1
-4.76%
$ 100,000 $ 323,001
Apr 5, 9 AM $ 0.0₅105
+0.96%
$ 105,000 $ 322,838
Apr 5, 8 AM $ 0.0₅104
+0.00%
$ 104,000 $ 339,385
Apr 5, 2 AM $ 0.0₅122
+0.00%
$ 122,000 $ 266,492
Apr 5, 1 AM $ 0.0₅122
+0.00%
$ 122,000 $ 266,492
Apr 5, 12 AM $ 0.0₅122
-3.17%
$ 122,000 $ 266,493
Apr 4, 11 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,491
Apr 4, 10 PM $ 0.0₅126
+0.00%
$ 126,000 $ 266,491
Apr 4, 9 PM $ 0.0₅126
-0.79%
$ 126,000 $ 266,491
Apr 4, 8 PM $ 0.0₅127
+0.00%
$ 127,000 $ 266,489
Apr 4, 7 PM $ 0.0₅127
+0.00%
$ 127,000 $ 266,489
Apr 4, 6 PM $ 0.0₅127
+0.00%
$ 127,000 $ 266,489
Apr 4, 5 PM $ 0.0₅127
+0.00%
$ 127,000 $ 266,489
Apr 4, 4 PM $ 0.0₅127
+0.00%
$ 127,000 $ 266,493
Apr 4, 3 PM $ 0.0₅127
+0.79%
$ 127,000 $ 266,481
Apr 4, 2 PM $ 0.0₅126
-0.79%
$ 126,000 $ 266,478
Apr 4, 1 PM $ 0.0₅127
+1.60%
$ 127,000 $ 266,478
Apr 4, 12 PM $ 0.0₅125
-0.79%
$ 125,000 $ 266,477
Apr 4, 11 AM $ 0.0₅126
+0.00%
$ 126,000 $ 266,482
Apr 4, 10 AM $ 0.0₅126
+0.00%
$ 126,000 $ 266,483
Apr 4, 9 AM $ 0.0₅126
+0.00%
$ 126,000 $ 266,484
Apr 4, 8 AM $ 0.0₅126
-3.08%
$ 126,000 $ 267,047
Apr 4, 7 AM $ 0.0₅129
+0.00%
$ 129,000 $ 240,462
Apr 4, 12 AM $ 0.0₆91
+0.00%
$ 91,000 $ 257,923
Apr 3, 5 PM $ 0.0₅11
+0.00%
$ 110,000 $ 257,947
Apr 3, 4 PM $ 0.0₅11
-2.65%
$ 110,000 $ 257,947
Apr 3, 3 PM $ 0.0₅113
+0.00%
$ 113,000 $ 257,938
Apr 3, 2 PM $ 0.0₅113
-0.88%
$ 113,000 $ 257,940
Apr 3, 1 PM $ 0.0₅114
+0.00%
$ 114,000 $ 257,939
Apr 3, 12 PM $ 0.0₅114
+0.00%
$ 114,000 $ 257,939
Apr 3, 7 AM $ 0.0₅114
+0.00%
$ 114,000 $ 326,999
Apr 3, 6 AM $ 0.0₅114
+0.00%
$ 114,000 $ 326,951
Apr 3, 5 AM $ 0.0₅114
+0.00%
$ 114,000 $ 326,953
Apr 3, 4 AM $ 0.0₅114
+0.00%
$ 114,000 $ 326,983
Apr 3, 3 AM $ 0.0₅114
+0.00%
$ 114,000 $ 326,983
Apr 3, 2 AM $ 0.0₅114
+0.00%
$ 114,000 $ 327,029
Apr 3, 1 AM $ 0.0₅114
+0.00%
$ 114,000 $ 327,029
Apr 3, 12 AM $ 0.0₅114
+0.88%
$ 114,000 $ 327,029
Apr 2, 6 PM $ 0.0₆83
+0.00%
$ 83,000 $ 327,004
Apr 2, 5 PM $ 0.0₆83
+0.00%
$ 83,000 $ 327,004
Apr 2, 4 PM $ 0.0₆83
+0.00%
$ 83,000 $ 327,004
Apr 2, 3 PM $ 0.0₆83
+0.00%
$ 83,000 $ 327,004
Apr 2, 2 PM $ 0.0₆77
+0.00%
$ 77,000 $ 327,048
Apr 2, 1 PM $ 0.0₆77
+0.00%
$ 77,000 $ 327,048
Apr 2, 12 PM $ 0.0₆77
-7.23%
$ 77,000 $ 327,074
Apr 2, 11 AM $ 0.0₆83
+0.00%
$ 83,000 $ 327,065
Apr 2, 6 AM $ 0.0₆82
+0.00%
$ 82,000 $ 286,287