Agusto Historical Data

AGUSTO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0₆82
+1.23%
$ 82,000 $ 286,287
Apr 2, 12 AM $ 0.0₆78
+0.00%
$ 78,000 $ 286,224
Apr 1, 11 PM $ 0.0₆78
+0.00%
$ 78,000 $ 286,224
Apr 1, 10 PM $ 0.0₆78
+0.00%
$ 78,000 $ 286,224
Apr 1, 9 PM $ 0.0₆78
+0.00%
$ 78,000 $ 286,224
Apr 1, 2 PM $ 0.0₅137
+0.00%
$ 137,000 $ 286,230
Apr 1, 1 PM $ 0.0₅137
-4.20%
$ 137,000 $ 286,238
Apr 1, 12 PM $ 0.0₅145
+0.00%
$ 145,000 $ 286,233
Apr 1, 11 AM $ 0.0₅145
+0.00%
$ 145,000 $ 286,287
Apr 1, 10 AM $ 0.0₅145
+0.00%
$ 145,000 $ 286,287
Apr 1, 9 AM $ 0.0₅145
+0.00%
$ 145,000 $ 286,338
Apr 1, 8 AM $ 0.0₅145
+3.57%
$ 145,000 $ 290,445
Apr 1, 7 AM $ 0.0₅14
-0.71%
$ 140,000 $ 311,331
Apr 1, 6 AM $ 0.0₅141
+0.00%
$ 141,000 $ 222,837
Apr 1, 5 AM $ 0.0₅141
+0.00%
$ 141,000 $ 222,842
Apr 1, 4 AM $ 0.0₅141
+0.00%
$ 141,000 $ 222,842
Apr 1, 3 AM $ 0.0₅133
+0.00%
$ 133,000 $ 222,837
Apr 1, 2 AM $ 0.0₅133
+0.00%
$ 133,000 $ 222,837
Apr 1, 1 AM $ 0.0₅133
+0.00%
$ 133,000 $ 222,846
Apr 1, 12 AM $ 0.0₅133
+0.00%
$ 133,000 $ 222,855
Mar 31, 8 PM $ 0.0₅14
+0.00%
$ 140,000 $ 222,865
Mar 31, 7 PM $ 0.0₅14
-0.71%
$ 140,000 $ 222,865
Mar 31, 6 PM $ 0.0₅141
+0.71%
$ 141,000 $ 222,852
Mar 31, 5 PM $ 0.0₅14
+5.26%
$ 140,000 $ 222,840
Mar 31, 4 PM $ 0.0₅133
+0.00%
$ 133,000 $ 222,853
Mar 31, 3 PM $ 0.0₅133
+0.00%
$ 133,000 $ 222,870
Mar 31, 2 PM $ 0.0₅133
-4.32%
$ 133,000 $ 222,873
Mar 31, 8 AM $ 0.0₅108
-2.70%
$ 108,000 $ 70,638
Mar 31, 7 AM $ 0.0₅111
+0.00%
$ 111,000 $ 145,851
Mar 31, 6 AM $ 0.0₅111
+0.00%
$ 111,000 $ 241,743
Mar 31, 5 AM $ 0.0₅111
+0.00%
$ 111,000 $ 241,742
Mar 31, 4 AM $ 0.0₅111
+0.00%
$ 111,000 $ 241,742
Mar 31, 3 AM $ 0.0₅111
+0.00%
$ 111,000 $ 241,734
Mar 31, 2 AM $ 0.0₅111
+0.00%
$ 111,000 $ 241,734
Mar 30, 8 PM $ 0.0₅102
+0.00%
$ 102,000 $ 241,700
Mar 30, 7 PM $ 0.0₅102
+0.00%
$ 102,000 $ 241,700
Mar 30, 6 PM $ 0.0₅102
+0.00%
$ 102,000 $ 241,700
Mar 30, 5 PM $ 0.0₅102
+2.00%
$ 102,000 $ 241,700
Mar 30, 4 PM $ 0.0₅104
+0.00%
$ 104,000 $ 241,674
Mar 30, 3 PM $ 0.0₅108
+0.00%
$ 108,000 $ 241,669
Mar 30, 2 PM $ 0.0₅1
+0.00%
$ 100,000 $ 241,666
Mar 30, 8 AM $ 0.0₆36
+0.00%
$ 36,000 $ 346,257
Mar 30, 7 AM $ 0.0₆37
+0.00%
$ 37,000 $ 254,819
Mar 30, 6 AM $ 0.0₆37
+0.00%
$ 37,000 $ 254,819
Mar 30, 4 AM $ 0.0₆38
+0.00%
$ 38,000 $ 254,816
Mar 30, 3 AM $ 0.0₆38
+0.00%
$ 38,000 $ 254,816
Mar 30, 2 AM $ 0.0₆38
+0.00%
$ 38,000 $ 254,816
Mar 30, 1 AM $ 0.0₆38
+0.00%
$ 38,000 $ 254,816
Mar 30, 12 AM $ 0.0₆38
+0.00%
$ 38,000 $ 254,816
Mar 29, 11 PM $ 0.0₆38
+0.00%
$ 38,000 $ 254,818