Agusto Historical Data

AGUSTO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $0.0₆55
+0.00%
$55,000 $1
Jun 28, 1 AM $0.0₆55
+0.00%
$55,000 $1
Jun 28, 12 AM $0.0₆55
+0.00%
$55,000 $1
Jun 27, 11 PM $0.0₆55
+0.00%
$55,000 $1
Jun 27, 10 PM $0.0₆55
+0.00%
$55,000 $1
Jun 27, 9 PM $0.0₆55
+0.00%
$55,000 $1
Jun 27, 8 PM $0.0₆55
+0.00%
$55,000 $1
Jun 27, 7 PM $0.0₆55
+0.00%
$55,000 $1
Jun 27, 6 PM $0.0₆55
+0.00%
$55,000 $1
Jun 27, 5 PM $0.0₆55
+0.00%
$55,000 $1
Jun 27, 4 PM $0.0₆55
+0.00%
$55,000 $1
Jun 27, 3 PM $0.0₆55
+0.00%
$55,000 $1
Jun 27, 2 PM $0.0₆55
+0.00%
$55,000 $1
Jun 27, 1 PM $0.0₆55
+0.00%
$55,000 $1
Jun 27, 12 PM $0.0₆55
+0.00%
$55,000 $1
Jun 27, 11 AM $0.0₆55
+0.00%
$55,000 $1
Jun 27, 10 AM $0.0₆55
+0.00%
$55,000 $11
Jun 27, 9 AM $0.0₆55
+0.00%
$55,000 $11
Jun 27, 3 AM $0.0₆35
+0.00%
$35,000 $9
Jun 27, 2 AM $0.0₆35
+0.00%
$35,000 $9
Jun 27, 1 AM $0.0₆35
+0.00%
$35,000 $9
Jun 27, 12 AM $0.0₆35
+0.00%
$35,000 $9
Jun 26, 11 PM $0.0₆35
+0.00%
$35,000 $9
Jun 26, 10 PM $0.0₆35
+0.00%
$35,000 $9
Jun 26, 9 PM $0.0₆35
+0.00%
$35,000 $9
Jun 26, 8 PM $0.0₆35
+0.00%
$35,000 $9
Jun 26, 7 PM $0.0₆35
+0.00%
$35,000 $9
Jun 26, 6 PM $0.0₆35
+0.00%
$35,000 $9
Jun 26, 5 PM $0.0₆35
+0.00%
$35,000 $9
Jun 26, 11 AM $0.0₆56
+0.00%
$56,000 $4
Jun 26, 10 AM $0.0₆56
+0.00%
$56,000 $1
Jun 26, 9 AM $0.0₆56
+0.00%
$56,000 $1
Jun 26, 8 AM $0.0₆56
+0.00%
$56,000 $1
Jun 26, 7 AM $0.0₆56
+0.00%
$56,000 $1
Jun 26, 6 AM $0.0₆56
+0.00%
$56,000 $1
Jun 26, 5 AM $0.0₆56
+0.00%
$56,000 $1
Jun 26, 4 AM $0.0₆56
+0.00%
$56,000 $1
Jun 26, 3 AM $0.0₆56
+0.00%
$56,000 $1
Jun 26, 2 AM $0.0₆56
+0.00%
$56,000 $1
Jun 26, 1 AM $0.0₆56
+0.00%
$56,000 $1
Jun 26, 12 AM $0.0₆56
+0.00%
$56,000 $1
Jun 25, 11 PM $0.0₆56
+0.00%
$56,000 $1
Jun 25, 10 PM $0.0₆56
+0.00%
$56,000 $1
Jun 25, 9 PM $0.0₆56
+0.00%
$56,000 $1
Jun 25, 8 PM $0.0₆56
+0.00%
$56,000 $1
Jun 25, 7 PM $0.0₆56
+0.00%
$56,000 $1
Jun 25, 6 PM $0.0₆56
+0.00%
$56,000 $1
Jun 25, 5 PM $0.0₆56
+0.00%
$56,000 $1
Jun 25, 4 PM $0.0₆56
+0.00%
$56,000 $1
Jun 25, 10 AM $0.0₆38
+0.00%
$38,000 $1