Agusto Historical Data

AGUSTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆38
+0.00%
$ -- $ 1
Yesterday $ 0.0₆38
-26.92%
$ 38,000 $ 1
Jun 23, 2026 $ 0.0₆52
+33.33%
$ 52,000 $ 16
Jun 22, 2026 $ 0.0₆39
-39.06%
$ 39,000 $ 14
Jun 21, 2026 $ 0.0₆35
-39.66%
$ -- $ 29
Jun 20, 2026 $ 0.0₆58
+45.00%
$ 58,000 $ 21
Jun 19, 2026 $ 0.0₆4
-31.03%
$ 40,000 $ 10
Jun 18, 2026 $ 0.0₆58
+38.10%
$ 58,000 $ 39
Jun 17, 2026 $ 0.0₆42
+0.00%
$ 42,000 $ 5
Jun 16, 2026 $ 0.0₆42
-4.55%
$ 42,000 $ 43
Jun 15, 2026 $ 0.0₆98
+42.03%
$ 98,000 $ 93
Jun 14, 2026 $ 0.0₆69
-15.85%
$ 69,000 $ 77
Jun 13, 2026 $ 0.0₆82
-39.71%
$ 82,000 $ 4
Jun 12, 2026 $ 0.0₅136
+5.43%
$ 136,000 $ 21
Jun 11, 2026 $ 0.0₆94
+0.00%
$ 94,000 $ 2
Jun 10, 2026 $ 0.0₆94
+3.30%
$ 94,000 $ 35
Jun 9, 2026 $ 0.0₅158
+62.89%
$ 158,000 $ 2,595
Jun 8, 2026 $ 0.0₆97
+36.62%
$ 97,000 $ 1
Jun 7, 2026 $ 0.0₆71
-27.55%
$ 71,000 $ 93
Jun 6, 2026 $ 0.0₆64
-43.36%
$ 64,000 $ 21
Jun 5, 2026 $ 0.0₆57
+18.75%
$ 57,000 $ 16
Jun 4, 2026 $ 0.0₆43
-32.81%
$ 43,000 $ 1
Jun 3, 2026 $ 0.0₆64
-9.86%
$ 64,000 $ 32
Jun 2, 2026 $ 0.0₆54
-38.64%
$ 54,000 $ 150
Jun 1, 2026 $ 0.0₆88
+0.00%
$ 88,000 $ 9
May 31, 2026 $ 0.0₆9
+0.00%
$ 90,000 $ 4
May 30, 2026 $ 0.0₆9
+1.12%
$ 90,000 $ 32
May 29, 2026 $ 0.0₆88
-1.12%
$ 88,000 $ 9
May 28, 2026 $ 0.0₆88
+0.00%
$ -- $ 3
May 27, 2026 $ 0.0₆88
-22.81%
$ 88,000 $ 15
May 26, 2026 $ 0.0₆92
-20.00%
$ 114,000 $ 18
May 25, 2026 $ 0.0₆9
-21.05%
$ 90,000 $ 10
May 24, 2026 $ 0.0₅114
+2.70%
$ 114,000 $ 250,956
May 23, 2026 $ 0.0₅111
+0.91%
$ 111,000 $ 268,853
May 22, 2026 $ 0.0₅11
-0.90%
$ 110,000 $ 268,530
May 21, 2026 $ 0.0₅111
+0.91%
$ 111,000 $ 265,733
May 20, 2026 $ 0.0₅11
+0.92%
$ 110,000 $ 292,723
May 19, 2026 $ 0.0₅109
-4.39%
$ 109,000 $ 274,506
May 18, 2026 $ 0.0₅114
+0.00%
$ 114,000 $ 307,214
May 17, 2026 $ 0.0₅114
+2.70%
$ 114,000 $ 322,451
May 16, 2026 $ 0.0₅111
+0.00%
$ 111,000 $ 304,154
May 15, 2026 $ 0.0₅111
+1.83%
$ 111,000 $ 356,752
May 14, 2026 $ 0.0₅109
+2.83%
$ 109,000 $ 262,455
May 13, 2026 $ 0.0₅106
+1.92%
$ 106,000 $ 335,070
May 12, 2026 $ 0.0₅112
+7.69%
$ 112,000 $ 334,915
May 11, 2026 $ 0.0₅104
-9.57%
$ 104,000 $ 262,422
May 10, 2026 $ 0.0₅115
+0.88%
$ 115,000 $ 275,770
May 9, 2026 $ 0.0₅114
+9.62%
$ 114,000 $ 301,450
May 8, 2026 $ 0.0₅104
-15.45%
$ 104,000 $ 320,095
May 7, 2026 $ 0.0₅123
-0.81%
$ 123,000 $ 291,006
Download