Agusto Historical Data

AGUSTO
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0₆26
+0.00%
$-- $6
Jul 20, 2026 $0.0₆26
-7.14%
$26,000 $6
Jul 19, 2026 $0.0₆28
-22.22%
$28,000 $1
Jul 18, 2026 $0.0₆36
+44.00%
$36,000 $9
Jul 17, 2026 $0.0₆25
-53.70%
$25,000 $79
Jul 16, 2026 $0.0₆54
+68.75%
$54,000 $5
Jul 15, 2026 $0.0₆32
-38.46%
$32,000 $3
Jul 14, 2026 $0.0₆27
+0.00%
$-- $1
Jul 13, 2026 $0.0₆27
-49.06%
$27,000 $15
Jul 12, 2026 $0.0₆53
+211.76%
$53,000 $18
Jul 11, 2026 $0.0₆17
+0.00%
$17,000 $10
Jul 10, 2026 $0.0₆15
+0.00%
$-- $4
Jul 9, 2026 $0.0₆15
-70.00%
$15,000 $4
Jul 8, 2026 $0.0₆5
+78.57%
$50,000 $23
Jul 7, 2026 $0.0₆28
+0.00%
$28,000 $3
Jul 6, 2026 $0.0₆28
+0.00%
$28,000 $0
Jul 5, 2026 $0.0₆31
+0.00%
$-- $6
Jul 4, 2026 $0.0₆31
-6.06%
$31,000 $11
Jul 3, 2026 $0.0₆39
+0.00%
$-- $1
Jul 2, 2026 $0.0₆33
+0.00%
$-- $11
Jul 1, 2026 $0.0₆28
+0.00%
$28,000 $2
Jun 30, 2026 $0.0₆28
+0.00%
$28,000 $2
Jun 29, 2026 $0.0₆37
+0.00%
$-- $2
Jun 28, 2026 $0.0₆37
-32.73%
$37,000 $2
Jun 27, 2026 $0.0₆55
+57.14%
$55,000 $1
Jun 26, 2026 $0.0₆35
-37.50%
$35,000 $9
Jun 25, 2026 $0.0₆56
+47.37%
$56,000 $1
Jun 24, 2026 $0.0₆38
-26.92%
$38,000 $1
Jun 23, 2026 $0.0₆52
+33.33%
$52,000 $16
Jun 22, 2026 $0.0₆39
-39.06%
$39,000 $14
Jun 21, 2026 $0.0₆35
-39.66%
$-- $29
Jun 20, 2026 $0.0₆58
+45.00%
$58,000 $21
Jun 19, 2026 $0.0₆4
-31.03%
$40,000 $10
Jun 18, 2026 $0.0₆58
+38.10%
$58,000 $39
Jun 17, 2026 $0.0₆42
+0.00%
$42,000 $5
Jun 16, 2026 $0.0₆42
-4.55%
$42,000 $43
Jun 15, 2026 $0.0₆98
+42.03%
$98,000 $93
Jun 14, 2026 $0.0₆69
-15.85%
$69,000 $77
Jun 13, 2026 $0.0₆82
-39.71%
$82,000 $4
Jun 12, 2026 $0.0₅136
+5.43%
$136,000 $21
Jun 11, 2026 $0.0₆94
+0.00%
$94,000 $2
Jun 10, 2026 $0.0₆94
+3.30%
$94,000 $35
Jun 9, 2026 $0.0₅158
+62.89%
$158,000 $2,595
Jun 8, 2026 $0.0₆97
+36.62%
$97,000 $1
Jun 7, 2026 $0.0₆71
-27.55%
$71,000 $93
Jun 6, 2026 $0.0₆64
-43.36%
$64,000 $21
Jun 5, 2026 $0.0₆57
+18.75%
$57,000 $16
Jun 4, 2026 $0.0₆43
-32.81%
$43,000 $1
Jun 3, 2026 $0.0₆64
-9.86%
$64,000 $32
Jun 2, 2026 $0.0₆54
-38.64%
$54,000 $150
Download