Agusto Historical Data

AGUSTO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₆38
+0.00%
$ -- $ 1
Today, at 10 AM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Today, at 9 AM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Today, at 8 AM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Today, at 7 AM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Today, at 6 AM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Today, at 5 AM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Today, at 4 AM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Today, at 3 AM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Today, at 2 AM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Today, at 1 AM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Today, at 12 AM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Yesterday, at 11 PM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Yesterday, at 10 PM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Yesterday, at 9 PM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Yesterday, at 8 PM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Yesterday, at 7 PM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Yesterday, at 6 PM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Yesterday, at 5 PM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Yesterday, at 4 PM $ 0.0₆38
+0.00%
$ 38,000 $ 1
Yesterday, at 10 AM $ 0.0₆52
+0.00%
$ 52,000 $ 15
Yesterday, at 9 AM $ 0.0₆52
+0.00%
$ 52,000 $ 16
Yesterday, at 8 AM $ 0.0₆52
+0.00%
$ 52,000 $ 16
Yesterday, at 7 AM $ 0.0₆52
+0.00%
$ 52,000 $ 16
Yesterday, at 6 AM $ 0.0₆52
+0.00%
$ 52,000 $ 16
Yesterday, at 5 AM $ 0.0₆52
+0.00%
$ 52,000 $ 16
Yesterday, at 4 AM $ 0.0₆52
+0.00%
$ 52,000 $ 16
Yesterday, at 3 AM $ 0.0₆52
+0.00%
$ 52,000 $ 16
Yesterday, at 2 AM $ 0.0₆52
+0.00%
$ 52,000 $ 16
Yesterday, at 1 AM $ 0.0₆52
+0.00%
$ 52,000 $ 16
Yesterday, at 12 AM $ 0.0₆52
+0.00%
$ 52,000 $ 16
Jun 23, 11 PM $ 0.0₆52
+0.00%
$ 52,000 $ 16
Jun 23, 10 PM $ 0.0₆52
+0.00%
$ 52,000 $ 16
Jun 23, 9 PM $ 0.0₆52
+0.00%
$ 52,000 $ 16
Jun 23, 8 PM $ 0.0₆52
+0.00%
$ 52,000 $ 16
Jun 23, 2 PM $ 0.0₆38
-2.56%
$ 38,000 $ 5
Jun 23, 1 PM $ 0.0₆39
+0.00%
$ 39,000 $ 4
Jun 23, 12 PM $ 0.0₆39
+0.00%
$ 39,000 $ 11
Jun 23, 11 AM $ 0.0₆39
+0.00%
$ 39,000 $ 17
Jun 23, 10 AM $ 0.0₆39
+0.00%
$ 39,000 $ 13
Jun 23, 9 AM $ 0.0₆39
+0.00%
$ 39,000 $ 13
Jun 23, 8 AM $ 0.0₆39
+0.00%
$ 39,000 $ 13
Jun 23, 7 AM $ 0.0₆39
+0.00%
$ 39,000 $ 14
Jun 23, 6 AM $ 0.0₆39
+0.00%
$ 39,000 $ 14
Jun 23, 5 AM $ 0.0₆39
+0.00%
$ 39,000 $ 14
Jun 23, 4 AM $ 0.0₆39
+0.00%
$ 39,000 $ 14
Jun 23, 3 AM $ 0.0₆39
+0.00%
$ 39,000 $ 14
Jun 23, 2 AM $ 0.0₆39
+0.00%
$ 39,000 $ 14
Jun 23, 1 AM $ 0.0₆39
+0.00%
$ 39,000 $ 14
Jun 23, 12 AM $ 0.0₆39
+0.00%
$ 39,000 $ 14
Download