Donito Historical Data

DONU
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₅6
-88.24%
$ -- $ 3
Sep 2024 $ 0.000051
-63.04%
$ -- $ 16
Aug 2024 $ 0.00122
+2.86%
$ -- $ 20
May 2024 $ 0.000685
-0.15%
$ -- $ 9
Jan 2024 $ 0.000613
+39.09%
$ -- $ 20
Dec 2023 $ 0.000431
-42.89%
$ -- $ 30
Nov 2023 $ 0.000754
+113.40%
$ -- $ 11
Oct 2023 $ 0.0005
-10.55%
$ -- $ 21
Sep 2023 $ 0.00105
+100.68%
$ -- $ 93
Aug 2023 $ 0.000522
-0.11%
$ -- $ 7
Jul 2023 $ 0.00185
-1.18%
$ -- $ 0
Jun 2023 $ 0.00184
+257.75%
$ -- $ 96
May 2023 $ 0.00054
+88.21%
$ -- $ 175
Apr 2023 $ 0.000589
-76.42%
$ -- $ 2,872
Mar 2023 $ 0.00866
-31.94%
$ -- $ 10
Jan 2023 $ 0.0139
+25.25%
$ -- $ 17
Dec 2022 $ 0.0111
+11.11%
$ -- $ 3
Nov 2022 $ 0.0104
+2.92%
$ -- $ 2
Oct 2022 $ 0.011
+13.56%
$ -- $ 17
Sep 2022 $ 0.0258
+1.33%
$ -- $ 0
Aug 2022 $ 0.0703
-91.18%
$ -- $ 46,991
Jul 2022 $ 0.00302
-11.71%
$ -- $ 32
Jun 2022 $ 0.00821
+36.83%
$ -- $ 47
May 2022 $ 0.0029
+0.46%
$ -- $ 0
Apr 2022 $ 0.00447
-2.81%
$ -- $ 4,251
Mar 2022 $ 0.00447
-19.92%
$ -- $ 44
Feb 2022 $ 0.00558
+33.40%
$ -- $ 14
Jan 2022 $ 0.0165
+199.67%
$ -- $ 1
Dec 2021 $ 0.0055
+4.76%
$ -- $ 1
Nov 2021 $ 0.00603
-0.72%
$ -- $ 29
Oct 2021 $ 0.0142
+41.00%
$ -- $ 13
Sep 2021 $ 0.0101
-0.25%
$ -- $ 0.001
Aug 2021 $ 0.00915
+27.38%
$ -- $ 104
Jul 2021 $ 0.00637
-0.51%
$ -- $ 20
Jun 2021 $ 0.00282
-83.92%
$ -- $ 205
May 2021 $ 0.0146
-44.35%
$ -- $ 843
Apr 2021 $ 0.0239
-23.26%
$ -- $ 227
Mar 2021 $ 0.0312
+26.81%
$ -- $ 462
Feb 2021 $ 0.025
-5.68%
$ -- $ 3,989
Jan 2021 $ 0.0261
-21.05%
$ -- $ 9,445
Dec 2020 $ 0.033
+49.43%
$ -- $ 1,462
Nov 2020 $ 0.0197
+43.26%
$ -- $ 8,296
Oct 2020 $ 0.0138
+9.97%
$ -- $ 3,394
Sep 2020 $ 0.0118
-23.21%
$ -- $ 1,733
Aug 2020 $ 0.0154
+47.85%
$ -- $ 8,388
Jul 2020 $ 0.0104
+45.90%
$ -- $ 654
Jun 2020 $ 0.00714
-57.43%
$ -- $ 933
May 2020 $ 0.0168
+123.50%
$ -- $ 1,570
Apr 2020 $ 0.00534
+19.34%
$ -- $ 333
Mar 2020 $ 0.00429
-36.61%
$ -- $ 144
Download