Donito Historical Data

DONU Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00875
+26.69%
$ -- $ 28
Jan 22, 2020 $ 0.0069
-3.34%
$ -- $ 6
Jan 21, 2020 $ 0.00714
-27.64%
$ -- $ 19
Jan 20, 2020 $ 0.00987
-0.32%
$ -- $ 0
Jan 19, 2020 $ 0.0103
+2.18%
$ -- $ 1
Jan 18, 2020 $ 0.0101
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.0101
+1.00%
$ -- $ 50
Jan 16, 2020 $ 0.00537
-1.36%
$ -- $ 7
Jan 15, 2020 $ 0.00545
+1.72%
$ -- $ 7
Jan 14, 2020 $ 0.00536
-5.83%
$ -- $ 2
Jan 13, 2020 $ 0.00569
-6.16%
$ -- $ 3
Jan 12, 2020 $ 0.00607
+7.93%
$ -- $ 7
Jan 11, 2020 $ 0.00562
-3.95%
$ -- $ 19
Jan 10, 2020 $ 0.00585
+3.22%
$ -- $ 2
Jan 9, 2020 $ 0.00567
-2.59%
$ -- $ 4
Jan 8, 2020 $ 0.00582
+0.69%
$ -- $ 3
Jan 6, 2020 $ 0.00537
+2.40%
$ -- $ 20
Jan 5, 2020 $ 0.00524
-1.32%
$ -- $ 19
Jan 3, 2020 $ 0.00694
+4.39%
$ -- $ 2
Jan 2, 2020 $ 0.00665
-9.08%
$ -- $ 2
Dec 29, 2019 $ 0.00741
-0.36%
$ -- $ 13
Dec 28, 2019 $ 0.00729
+0.07%
$ -- $ 3
Dec 27, 2019 $ 0.00729
+0.54%
$ -- $ 3
Dec 26, 2019 $ 0.00725
-9.90%
$ -- $ 5
Dec 25, 2019 $ 0.00804
-1.19%
$ -- $ 7
Dec 24, 2019 $ 0.00813
-0.83%
$ -- $ 3
Dec 23, 2019 $ 0.0082
-1.77%
$ -- $ 8
Dec 22, 2019 $ 0.00835
+3.88%
$ -- $ 8
Dec 21, 2019 $ 0.00804
-0.55%
$ -- $ 13
Dec 20, 2019 $ 0.00808
+0.59%
$ -- $ 2
Dec 19, 2019 $ 0.00804
-6.61%
$ -- $ 17
Dec 18, 2019 $ 0.0086
+14.77%
$ -- $ 10
Dec 17, 2019 $ 0.00751
-2.74%
$ -- $ 4
Dec 16, 2019 $ 0.00772
-4.61%
$ -- $ 36
Dec 15, 2019 $ 0.00809
+2.37%
$ -- $ 19
Dec 14, 2019 $ 0.00791
-4.99%
$ -- $ 22
Dec 13, 2019 $ 0.00832
+12.61%
$ -- $ 23
Dec 12, 2019 $ 0.00739
-27.56%
$ -- $ 74
Dec 11, 2019 $ 0.0102
-33.57%
$ -- $ 66
Dec 5, 2019 $ 0.0169
+3.14%
$ -- $ 79
Dec 4, 2019 $ 0.0165
-2.15%
$ -- $ 77
Dec 3, 2019 $ 0.0167
+0.98%
$ -- $ 1
Dec 2, 2019 $ 0.0166
+0.79%
$ -- $ 1
Dec 1, 2019 $ 0.0162
-3.35%
$ -- $ 86
Nov 30, 2019 $ 0.0168
-1.29%
$ -- $ 89
Nov 24, 2019 $ 0.015
-3.36%
$ -- $ 170
Nov 23, 2019 $ 0.0155
+0.50%
$ -- $ 176
Nov 15, 2019 $ 0.0109
-1.95%
$ -- $ 3
Nov 14, 2019 $ 0.0111
+20.49%
$ -- $ 16
Nov 13, 2019 $ 0.00919
-26.82%
$ -- $ 7