Donito Historical Data

DONU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.0126
-1.32%
$ -- $ 48
Nov 11, 2019 $ 0.0127
-7.66%
$ -- $ 301
Nov 10, 2019 $ 0.0138
+3.13%
$ -- $ 42
Nov 9, 2019 $ 0.0134
-25.74%
$ -- $ 15
Nov 8, 2019 $ 0.018
+28.95%
$ -- $ 35
Nov 7, 2019 $ 0.014
-4.78%
$ -- $ 13
Nov 6, 2019 $ 0.0147
+4.46%
$ -- $ 25
Nov 5, 2019 $ 0.014
-0.79%
$ -- $ 11
Nov 4, 2019 $ 0.0141
+2.28%
$ -- $ 11
Nov 3, 2019 $ 0.0138
-1.20%
$ -- $ 10
Nov 2, 2019 $ 0.014
+0.84%
$ -- $ 15
Oct 29, 2019 $ 0.0141
+1.37%
$ -- $ 2
Oct 28, 2019 $ 0.0139
-3.25%
$ -- $ 2
Oct 27, 2019 $ 0.0144
-29.82%
$ -- $ 40
Oct 26, 2019 $ 0.0204
+0.91%
$ -- $ 68
Oct 24, 2019 $ 0.0169
-0.37%
$ -- $ 2
Oct 23, 2019 $ 0.017
-6.28%
$ -- $ 2
Oct 16, 2019 $ 0.0196
+0.22%
$ -- $ 51
Oct 15, 2019 $ 0.0196
-1.08%
$ -- $ 51
Oct 14, 2019 $ 0.0198
+4.77%
$ -- $ 52
Oct 9, 2019 $ 0.0181
-1.07%
$ -- $ 106
Oct 8, 2019 $ 0.0182
-0.73%
$ -- $ 107
Oct 7, 2019 $ 0.0184
-30.15%
$ -- $ 107
Oct 1, 2019 $ 0.0269
+0.00%
$ -- $ 2
Sep 30, 2019 $ 0.0269
+2.28%
$ -- $ 2
Sep 29, 2019 $ 0.0263
+1.41%
$ -- $ 2
Sep 20, 2019 $ 0.0331
-0.62%
$ -- $ 1
Sep 19, 2019 $ 0.0333
+3.64%
$ -- $ 1
Sep 15, 2019 $ 0.034
+0.05%
$ -- $ 114
Sep 14, 2019 $ 0.034
-9.87%
$ -- $ 114
Sep 13, 2019 $ 0.0377
+34.13%
$ -- $ 141
Sep 12, 2019 $ 0.0245
-0.70%
$ -- $ 9
Sep 11, 2019 $ 0.0246
+2.58%
$ -- $ 9
Sep 10, 2019 $ 0.024
-3.01%
$ -- $ 1
Sep 9, 2019 $ 0.0243
-0.39%
$ -- $ 18
Sep 8, 2019 $ 0.0244
-21.39%
$ -- $ 33
Sep 7, 2019 $ 0.0311
+50.24%
$ -- $ 20
Sep 6, 2019 $ 0.0207
-1.50%
$ -- $ 11
Sep 5, 2019 $ 0.021
-2.38%
$ -- $ 29
Sep 4, 2019 $ 0.0215
-1.40%
$ -- $ 228
Sep 3, 2019 $ 0.0218
+2.81%
$ -- $ 232
Sep 2, 2019 $ 0.0212
+8.90%
$ -- $ 56
Sep 1, 2019 $ 0.0195
+1.62%
$ -- $ 94
Aug 31, 2019 $ 0.0192
+5.21%
$ -- $ 265
Aug 30, 2019 $ 0.0182
+0.41%
$ -- $ 0
Aug 29, 2019 $ 0.0191
-2.62%
$ -- $ 22
Aug 28, 2019 $ 0.0196
-4.34%
$ -- $ 23
Aug 27, 2019 $ 0.0201
-2.87%
$ -- $ 42
Aug 26, 2019 $ 0.0207
-0.02%
$ -- $ 43
Aug 20, 2019 $ 0.0215
-1.96%
$ -- $ 19