Donito Historical Data

DONU Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000539
+0.31%
$ -- $ 7
May 12, 2023 $ 0.000264
-2.54%
$ -- $ 7
May 11, 2023 $ 0.000271
-1.97%
$ -- $ 7
May 10, 2023 $ 0.000277
-1.13%
$ -- $ 0
May 4, 2023 $ 0.000292
+0.06%
$ -- $ 44
May 3, 2023 $ 0.000291
+1.65%
$ -- $ 53
May 2, 2023 $ 0.000287
-0.11%
$ -- $ 51
Apr 29, 2023 $ 0.000589
-0.03%
$ -- $ 299
Apr 28, 2023 $ 0.000589
-74.85%
$ -- $ 299
Apr 24, 2023 $ 0.0146
+0.38%
$ -- $ 1,119
Apr 23, 2023 $ 0.0146
+483.34%
$ -- $ 1,154
Mar 21, 2023 $ 0.00866
+0.10%
$ -- $ 4
Mar 20, 2023 $ 0.00864
-31.90%
$ -- $ 4
Mar 19, 2023 $ 0.0126
-0.67%
$ -- $ 3
Jan 25, 2023 $ 0.0139
-0.38%
$ -- $ 3
Jan 24, 2023 $ 0.0139
-4.45%
$ -- $ 3
Jan 13, 2023 $ 0.00583
-0.20%
$ -- $ 0
Jan 12, 2023 $ 0.00585
+4.06%
$ -- $ 0
Jan 11, 2023 $ 0.0139
-0.10%
$ -- $ 2
Jan 10, 2023 $ 0.014
-18.74%
$ -- $ 2
Jan 9, 2023 $ 0.0172
+1.70%
$ -- $ 2
Jan 8, 2023 $ 0.0169
+0.67%
$ -- $ 3
Jan 3, 2023 $ 0.0176
+0.35%
$ -- $ 1
Jan 2, 2023 $ 0.0175
+6.57%
$ -- $ 1
Jan 1, 2023 $ 0.0165
+48.58%
$ -- $ 1
Dec 31, 2022 $ 0.0111
+5.43%
$ -- $ 2
Dec 30, 2022 $ 0.00993
-0.48%
$ -- $ 1
Dec 29, 2022 $ 0.00998
+0.12%
$ -- $ 1
Nov 4, 2022 $ 0.0104
+3.16%
$ -- $ 1
Nov 3, 2022 $ 0.0101
-0.18%
$ -- $ 1
Oct 26, 2022 $ 0.011
+0.00%
$ -- $ 0.001
Oct 25, 2022 $ 0.011
+13.76%
$ -- $ 0.001
Oct 24, 2022 $ 0.00967
-0.14%
$ -- $ 17
Sep 11, 2022 $ 0.0258
-0.82%
$ -- $ 0
Sep 10, 2022 $ 0.026
+2.18%
$ -- $ 0
Aug 27, 2022 $ 0.0703
-0.40%
$ -- $ 320
Aug 26, 2022 $ 0.0706
+11.44%
$ -- $ 321
Aug 25, 2022 $ 0.0635
+0.21%
$ -- $ 5
Aug 21, 2022 $ 0.0626
+0.33%
$ -- $ 5
Aug 20, 2022 $ 0.0624
-40.22%
$ -- $ 5
Aug 19, 2022 $ 0.104
+135.50%
$ -- $ 1,046
Aug 18, 2022 $ 0.0444
-67.71%
$ -- $ 12
Aug 17, 2022 $ 0.137
-16.55%
$ -- $ 89
Aug 16, 2022 $ 0.165
+638.88%
$ -- $ 842
Aug 15, 2022 $ 0.0223
-97.21%
$ -- $ 44,344
Jul 22, 2022 $ 0.00302
+0.07%
$ -- $ 16
Jul 21, 2022 $ 0.00302
-11.72%
$ -- $ 16
Jun 21, 2022 $ 0.00821
-0.33%
$ -- $ 24
Jun 20, 2022 $ 0.00826
+37.57%
$ -- $ 24
May 29, 2022 $ 0.0029
-0.25%
$ -- $ 0