Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donito Historical Data

DONU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $0.00509
-2.98%
$-- $1
Nov 8 $0.00603
-0.72%
$-- $29
Oct 18 $0.0142
-0.86%
$-- $13
Sep 27 $0.011
+9.27%
$-- $0
Aug 23 $0.00915
+63.11%
$-- $104
Aug 2 $0.00777
+8.19%
$-- $0.001
Jun 28 $0.00637
-0.51%
$-- $20
Jun 21 $0.00282
-70.73%
$-- $67
Jun 14 $0.00963
-29.80%
$-- $9
Jun 7 $0.0055
-45.02%
$-- $21
May 31 $0.01
-42.96%
$-- $110
May 24 $0.0146
-47.02%
$-- $81
May 17 $0.0273
+7.00%
$-- $250
May 10 $0.0256
-19.13%
$-- $233
May 3 $0.0317
+5.16%
$-- $126
Apr 26 $0.0301
+26.83%
$-- $153
Apr 19 $0.0238
-13.17%
$-- $15
Apr 12 $0.0274
-11.51%
$-- $121
Apr 5 $0.031
-13.35%
$-- $81
Mar 29 $0.0357
+20.76%
$-- $16
Mar 22 $0.0296
+122.37%
$-- $173
Mar 15 $0.0133
-52.72%
$-- $216
Mar 8 $0.0268
+6.73%
$-- $39
Mar 1 $0.0251
+2.02%
$-- $28
Feb 22 $0.025
+10.36%
$-- $205
Feb 15 $0.0227
-47.82%
$-- $1,104
Feb 8 $0.0435
-74.72%
$-- $1,799
Feb 1 $0.0341
+28.85%
$-- $880
Jan 25 $0.0261
-13.14%
$-- $2,211
Jan 18 $0.0356
+8.29%
$-- $3,343
Jan 11 $0.0329
+0.90%
$-- $1,701
Jan 4 $0.0326
-60.81%
$-- $2,187
Dec 28 $0.0331
+57.74%
$-- $9
Dec 21 $0.0205
-10.98%
$-- $1,067
Dec 14 $0.096
+320.51%
$-- $389
Dec 7 $0.023
+4.23%
$-- $0
Nov 23 $0.0197
+2.95K%
$-- $3
Nov 16 $0.000648
-98.16%
$-- $51
Nov 9 $0.0353
+181.39%
$-- $485
Nov 2 $0.0125
+20.27%
$-- $7,471
Oct 26 $0.0138
-30.02%
$-- $1,935
Oct 19 $0.0197
+24.76%
$-- $1,002
Oct 12 $0.0158
+45.78%
$-- $548
Oct 5 $0.0108
-3.59%
$-- $194
Sep 28 $0.0112
-10.52%
$-- $1
Sep 21 $0.0118
-22.29%
$-- $165
Sep 14 $0.0113
-60.31%
$-- $63
Sep 7 $0.0285
+122.18%
$-- $1,016
Aug 31 $0.0128
-20.71%
$-- $673
Aug 24 $0.0134
-9.03%
$-- $206