Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donito Historical Data

DONU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $0.00291
+0.76%
$-- $0
Apr 26, 2022 $0.00447
+0.33%
$-- $6
Apr 25, 2022 $0.00445
+3.22%
$-- $6
Apr 24, 2022 $0.0119
+0.62%
$-- $17
Apr 23, 2022 $0.0119
-0.18%
$-- $17
Apr 15, 2022 $0.118
+0.21%
$-- $734
Apr 14, 2022 $0.118
-37.98%
$-- $732
Apr 13, 2022 $0.19
+32.73%
$-- $2,739
Apr 5, 2022 $0.00467
+0.19%
$-- $0.001
Apr 4, 2022 $0.00466
+1.47%
$-- $0.001
Mar 27, 2022 $0.00447
+0.39%
$-- $0
Mar 26, 2022 $0.00445
+0.37%
$-- $0
Mar 13, 2022 $0.00391
+0.62%
$-- $0
Mar 12, 2022 $0.00389
-0.65%
$-- $0
Mar 11, 2022 $0.00391
-0.87%
$-- $3
Mar 10, 2022 $0.00395
+0.68%
$-- $3
Mar 8, 2022 $0.00424
+2.31%
$-- $14
Mar 7, 2022 $0.00415
-0.55%
$-- $14
Mar 1, 2022 $0.0056
+0.26%
$-- $9
Feb 28, 2022 $0.00558
+11.61%
$-- $9
Feb 25, 2022 $0.00395
+3.11%
$-- $3
Feb 24, 2022 $0.00383
+6.04%
$-- $3
Feb 15, 2022 $0.00427
+0.28%
$-- $0
Feb 14, 2022 $0.00426
+1.78%
$-- $0
Jan 21, 2022 $0.0165
-12.87%
$-- $0
Jan 20, 2022 $0.0189
-2.48%
$-- $1
Jan 1, 2022 $0.0055
+0.00%
$-- $0
Dec 31, 2021 $0.0055
+0.00%
$-- $0
Dec 7, 2021 $0.00464
+1.82%
$-- $0
Dec 6, 2021 $0.00455
+2.84%
$-- $0
Dec 2, 2021 $0.00509
-0.96%
$-- $1
Dec 1, 2021 $0.00514
-2.04%
$-- $1
Nov 10, 2021 $0.00603
+0.02%
$-- $15
Nov 9, 2021 $0.00602
-0.80%
$-- $15
Oct 19, 2021 $0.0142
-0.41%
$-- $6
Oct 18, 2021 $0.0143
-0.54%
$-- $7
Oct 1, 2021 $0.011
+9.47%
$-- $0.001
Sep 30, 2021 $0.0101
-0.25%
$-- $0.001
Aug 27, 2021 $0.00915
+2.64%
$-- $0
Aug 26, 2021 $0.00895
+0.95%
$-- $0
Aug 25, 2021 $0.00543
+0.42%
$-- $52
Aug 24, 2021 $0.0054
-3.75%
$-- $52
Aug 6, 2021 $0.00777
+0.04%
$-- $0
Aug 5, 2021 $0.00777
+8.17%
$-- $0
Jul 2, 2021 $0.00637
-0.08%
$-- $10
Jul 1, 2021 $0.00638
-0.36%
$-- $10
Jun 23, 2021 $0.00282
+4.66%
$-- $32
Jun 22, 2021 $0.00269
-67.26%
$-- $30
Jun 21, 2021 $0.00821
-14.72%
$-- $5
Jun 20, 2021 $0.00963
+5.53%
$-- $0