Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donito Historical Data

DONU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17 $0.0147
+58.31%
$-- $673
Aug 10 $0.00928
-60.08%
$-- $5,838
Aug 3 $0.0232
+157.26%
$-- $1,462
Jul 27 $0.00903
-6.32%
$-- $116
Jul 20 $0.00964
-33.48%
$-- $193
Jul 13 $0.0145
+74.57%
$-- $185
Jul 6 $0.0083
+13.40%
$-- $119
Jun 29 $0.00732
-40.78%
$-- $143
Jun 22 $0.0124
+12.70%
$-- $206
Jun 15 $0.011
-42.17%
$-- $274
Jun 8 $0.019
-17.71%
$-- $31
Jun 1 $0.023
+37.30%
$-- $346
May 25 $0.0168
-18.26%
$-- $615
May 18 $0.0205
+5.98%
$-- $233
May 11 $0.0194
+41.29%
$-- $146
May 4 $0.0137
+83.47%
$-- $536
Apr 27 $0.00747
+41.22%
$-- $80
Apr 20 $0.00397
-20.61%
$-- $234
Apr 13 $0.005
-8.31%
$-- $55
Apr 6 $0.0047
+2.12%
$-- $0
Mar 30 $0.00461
+17.61%
$-- $5
Mar 23 $0.00392
-11.39%
$-- $3
Mar 16 $0.00534
+0.22%
$-- $4
Mar 9 $0.00686
+11.54%
$-- $9
Mar 2 $0.00615
-8.98%
$-- $124
Feb 24 $0.00676
-15.07%
$-- $39
Feb 17 $0.00796
-19.24%
$-- $34
Feb 10 $0.00986
-34.16%
$-- $39
Feb 3 $0.015
+35.89%
$-- $107
Jan 27 $0.011
+24.28%
$-- $76
Jan 20 $0.00886
-10.50%
$-- $102
Jan 13 $0.0103
+70.23%
$-- $72
Jan 6 $0.00607
+15.68%
$-- $55
Dec 30 $0.00524
-28.33%
$-- $24
Dec 23 $0.00741
-11.21%
$-- $42
Dec 16 $0.00835
+3.13%
$-- $90
Dec 9 $0.00809
-47.18%
$-- $204
Dec 2 $0.0169
+2.93%
$-- $159
Nov 25 $0.0162
-4.60%
$-- $175
Nov 18 $0.015
-2.87%
$-- $346
Nov 11 $0.0109
-21.22%
$-- $374
Nov 4 $0.0138
-0.18%
$-- $152
Oct 28 $0.0138
-3.89%
$-- $29
Oct 21 $0.0144
-20.66%
$-- $112
Oct 14 $0.0196
+3.86%
$-- $154
Oct 7 $0.0181
-31.24%
$-- $320
Sep 30 $0.0269
+2.28%
$-- $5
Sep 23 $0.0263
+1.41%
$-- $2
Sep 16 $0.0331
+3.00%
$-- $1
Sep 9 $0.034
+39.28%
$-- $405